Loading...

OTC Markets

Totals

Securities

12,279

Dollar Vol

$2.5B

Share Vol

4.9B

Trades

398,723

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

DANOY
Danone

17.65

-0.19

-1.07%

17.65 / 17.68 (2200 x 1871)

Real-Time Best Bid & Ask: 05:00pm 10/31/2025

Delayed (15 Min) Trade Data: 12:00am 10/31/2025

Open

17.77

Daily Range

17.64 - 17.8299

Volume

397,952

Dividend

0.49

Prev Close

17.84

52WK Range

7.08 - 18.35

Average Vol (30D)

394,962

Net Dividend Yield

2.756

Best Bid

17.65 x 2200

Best Ask

17.68 x 1871

Market Cap

59,970,639,706

Shares Out

679,553,991

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
Jane Street Capital, LLC JANE	17.65	1,500	10/31
OTC NQB OTCN	17.65	700	10/31
Old Mission Capital, LLC OLDM	17.62	100	10/31
Maxim Group LLC MAXM	17.58	100	10/31
Puma Capital, LLC PUMA	17.57	100	10/31
MCAP LLC MCAP	17.49	500	10/31
Citadel Securities CDEL	17.10	1,000	10/31
CANACCORD GENUITY LLC. CSTI	17.00	6,000	10/31
GTS Securities LLC GTSM	16.83	100	10/31
G1 Execution Services, LLC ETRF	16.51	800	10/31
VIRTU Americas LLC NITE	16.51	400	10/31
StoneX Financial Inc. INTL	16.51	300	10/31
Cantor Fitzgerald & Co. CANT	15.00	100	05/21
Wall Street Access Co VNDM	12.40	100	05/02
Virtu Americas LLC VIRT	U	0	09/19
Muriel Siebert & Co, Inc. STXG	U	0	10/30

MPID MPID	Ask Price Ask Price	Size Size	Time Time
OTC NQB OTCN	17.68	1,771	10/31
CANACCORD GENUITY LLC. CSTI	17.68	100	10/31
Jane Street Capital, LLC JANE	17.73	1,500	10/31
Puma Capital, LLC PUMA	17.75	100	10/31
MCAP LLC MCAP	17.75	500	10/31
Maxim Group LLC MAXM	17.84	100	10/31
StoneX Financial Inc. INTL	18.50	4,000	10/31
Citadel Securities CDEL	18.90	1,000	10/31
Cantor Fitzgerald & Co. CANT	19.00	100	05/21
GTS Securities LLC GTSM	20.35	100	10/31
G1 Execution Services, LLC ETRF	20.57	100	10/31
Wall Street Access Co VNDM	20.80	100	05/02
VIRTU Americas LLC NITE	4817.85	1	10/31
Old Mission Capital, LLC OLDM	U	0	10/31
Virtu Americas LLC VIRT	U	0	09/19
Muriel Siebert & Co, Inc. STXG	U	0	10/30

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

Piggyback Qualified - 12g3-2(b)

ADTV, Assets, Shareholder Equity

Overnight Trading Eligible

Yes

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
10/31/2025	15:59:04	17.65	0.00	258
10/31/2025	15:56:45	17.65	0.00	438
10/31/2025	15:55:21	17.65	-0.01	108
10/31/2025	15:54:40	17.66	0.01	1,500
10/31/2025	15:53:45	17.65	-0.01	528
10/31/2025	15:52:39	17.6555	-0.00	148
10/31/2025	15:51:12	17.66	0.01	100
10/31/2025	15:50:45	17.65	-0.01	486
10/31/2025	15:50:41	17.659	-0.00	1,320
10/31/2025	15:50:36	17.66	0.00	1,174

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover
10/15/2025	263,987	-54.99	513,916	1
09/30/2025	586,446	-12.99	945,563	1
09/15/2025	673,995	149.86	510,118	1.32
08/29/2025	269,754	-48.81	345,521	1
08/15/2025	527,006	260.79	687,773	1
07/31/2025	146,068	858.39	480,556	1
07/15/2025	15,241	-25.72	439,730	1
06/30/2025	20,519	-85.54	983,701	1
06/13/2025	141,886	-6.48	595,399	1
05/30/2025	151,710	63.59	2,426,764	1

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.