Loading...

OTC Markets

Totals

Securities

12,222

Dollar Vol

$2.1B

Share Vol

2.4B

Trades

305,837

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

Market Activity
Stock
CYDY
Quote

CYDY
CytoDyn Inc.

Common Stock

0.297

-0.003

-1.00%

0.30 / 0.305 (7500 x 5000)

Real-Time Best Bid & Ask: 03:34pm 07/22/2025

Delayed (15 Min) Trade Data: 03:10pm 07/22/2025

Open

0.30

Daily Range

0.29 - 0.3099

Volume

523,050

Dividend

N/A

Prev Close

0.30

52WK Range

0.1031 - 0.4945

Average Vol (30D)

1,350,062

Net Dividend Yield

N/A

Best Bid

0.30 x 7500

Best Ask

0.305 x 5000

Market Cap

375,460,126

Shares Out

1,251,533,754

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
GTS Securities LLC GTSM	0.30	7,500	15:34
VIRTU Americas LLC NITE	0.2901	15,000	15:33
Citadel Securities CDEL	0.2901	5,000	15:33
CANACCORD GENUITY LLC. CSTI	0.285	2,500	15:18
G1 Execution Services, LLC ETRF	0.285	2,500	15:32
Puma Capital, LLC PUMA	0.2714	2,500	08:10
Maxim Group LLC MAXM	0.2699	2,500	11:03
OTC NQB OTCN	0.26	34,000	15:34
The Vertical Trading Group, LLC VERT	0.26	2,500	07/16
StoneX Financial Inc. INTL	0.2551	10,000	10:20
Wall Street Access Co VNDM	0.15	5,000	06/27
Muriel Siebert & Co, Inc. STXG	0.05	10,000	>year
Virtu Americas LLC VIRT	U	0	03/05

MPID MPID	Ask Price Ask Price	Size Size	Time Time
Citadel Securities CDEL	0.305	5,000	15:33
GTS Securities LLC GTSM	0.3051	2,500	14:51
VIRTU Americas LLC NITE	0.32	30,000	09:38
CANACCORD GENUITY LLC. CSTI	0.325	3,000	11:32
StoneX Financial Inc. INTL	0.325	2,900	10:20
Puma Capital, LLC PUMA	0.3253	2,500	15:21
Maxim Group LLC MAXM	0.3268	2,500	14:52
OTC NQB OTCN	0.33	5,000	15:34
G1 Execution Services, LLC ETRF	0.339	2,500	15:32
The Vertical Trading Group, LLC VERT	0.37	2,500	07/15
Wall Street Access Co VNDM	0.40	2,500	06/27
Muriel Siebert & Co, Inc. STXG	0.55	1,000	>year
Virtu Americas LLC VIRT	U	0	03/05

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

Piggyback Qualified - SEC Reporting

Overnight Trading Eligible

Yes

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
07/22/2025	15:10:53	0.297	-0.00	4,000
07/22/2025	14:48:02	0.29882	0.00	1,000
07/22/2025	14:38:01	0.29882	-0.00	1,000
07/22/2025	14:37:10	0.30	0.01	800
07/22/2025	14:35:56	0.2941	-0.01	3,500
07/22/2025	14:35:56	0.30	0.00	3,500
07/22/2025	14:31:31	0.30	0.00	600
07/22/2025	14:22:03	0.29764	0.00	100
07/22/2025	14:17:31	0.29764	-0.00	1,400
07/22/2025	14:08:11	0.302	0.01	1,116

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover	Split Split	New Issue New Issue
06/30/2025	36,506,420	1.46	3,176,593	11.49	No	No
06/13/2025	35,982,055	2.71	2,376,659	15.14	No	No
05/30/2025	35,031,394	0.05	4,477,929	7.82	No	No
05/15/2025	35,015,144	8.20	13,289,957	2.63	No	No
04/30/2025	32,360,567	2.75	5,425,403	5.96	No	No
04/15/2025	31,494,130	6.22	3,590,215	8.77	No	No
03/31/2025	29,649,389	6.08	2,847,236	10.41	No	No
03/14/2025	27,951,343	5.36	5,469,789	5.11	No	No
02/28/2025	26,529,697	9.59	12,157,132	2.18	No	No
02/14/2025	24,209,212	6.93	5,262,890	4.6	No	No

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.