Loading...
OTC Markets
Totals
Securities
12,222
Dollar Vol
$2.1B
Share Vol
2.4B
Trades
305,837

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CYDY
CytoDyn Inc.

Common Stock

0.297

-0.003

-1.00%

0.30 / 0.305 (7500 x 5000)

Real-Time Best Bid & Ask: 03:34pm 07/22/2025
Delayed (15 Min) Trade Data: 03:10pm 07/22/2025

0.30

0.29 - 0.3099

523,050

N/A

0.30

0.1031 - 0.4945

1,350,062

N/A

0.30 x 7500

0.305 x 5000

Market Cap calculated only for this class of securities.

375,460,126

1,251,533,754

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.307,50015:34
VIRTU Americas LLC
NITE
0.290115,00015:33
Citadel Securities
CDEL
0.29015,00015:33
CANACCORD GENUITY LLC.
CSTI
0.2852,50015:18
G1 Execution Services, LLC
ETRF
0.2852,50015:32
Puma Capital, LLC
PUMA
0.27142,50008:10
Maxim Group LLC
MAXM
0.26992,50011:03
OTC NQB
OTCN
0.2634,00015:34
The Vertical Trading Group, LLC
VERT
0.262,50007/16
StoneX Financial Inc.
INTL
0.255110,00010:20
Wall Street Access Co
VNDM
0.155,00006/27
Muriel Siebert & Co, Inc.
STXG
0.0510,000>year
Virtu Americas LLC
VIRT
U003/05
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Citadel Securities
CDEL
0.3055,00015:33
GTS Securities LLC
GTSM
0.30512,50014:51
VIRTU Americas LLC
NITE
0.3230,00009:38
CANACCORD GENUITY LLC.
CSTI
0.3253,00011:32
StoneX Financial Inc.
INTL
0.3252,90010:20
Puma Capital, LLC
PUMA
0.32532,50015:21
Maxim Group LLC
MAXM
0.32682,50014:52
OTC NQB
OTCN
0.335,00015:34
G1 Execution Services, LLC
ETRF
0.3392,50015:32
The Vertical Trading Group, LLC
VERT
0.372,50007/15
Wall Street Access Co
VNDM
0.402,50006/27
Muriel Siebert & Co, Inc.
STXG
0.551,000>year
Virtu Americas LLC
VIRT
U003/05
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/22/202515:10:53
0.297
-0.004,000
07/22/202514:48:02
0.29882
0.001,000
07/22/202514:38:01
0.29882
-0.001,000
07/22/202514:37:10
0.30
0.01800
07/22/202514:35:56
0.2941
-0.013,500
07/22/202514:35:56
0.30
0.003,500
07/22/202514:31:31
0.30
0.00600
07/22/202514:22:03
0.29764
0.00100
07/22/202514:17:31
0.29764
-0.001,400
07/22/202514:08:11
0.302
0.011,116
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202536,506,4201.463,176,59311.49NoNo
06/13/202535,982,0552.712,376,65915.14NoNo
05/30/202535,031,3940.054,477,9297.82NoNo
05/15/202535,015,1448.2013,289,9572.63NoNo
04/30/202532,360,5672.755,425,4035.96NoNo
04/15/202531,494,1306.223,590,2158.77NoNo
03/31/202529,649,3896.082,847,23610.41NoNo
03/14/202527,951,3435.365,469,7895.11NoNo
02/28/202526,529,6979.5912,157,1322.18NoNo
02/14/202524,209,2126.935,262,8904.6NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 10/2014
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.