Loading...
OTC Markets
Totals
Securities
12,214
Dollar Vol
$2.7B
Share Vol
3.1B
Trades
358,241

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CLNV
Clean Vision Corporation

Common Stock

0.0156

0.0009

6.12%

0.0155 / 0.016 (120000 x 248665)

Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 12:00am 07/18/2025

0.016

0.015 - 0.016

1,781,479

N/A

0.0147

0.0088 - 0.0395

2,925,640

N/A

0.0155 x 120000

0.016 x 248665

Market Cap calculated only for this class of securities.

16,283,913

1,043,840,578

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
GTS Securities LLC
GTSM
0.0155120,00007/18
CANACCORD GENUITY LLC.
CSTI
0.015250,33307/18
Citadel Securities
CDEL
0.015200,00007/18
Puma Capital, LLC
PUMA
0.014510,00007/18
G1 Execution Services, LLC
ETRF
0.0144500,00007/18
OTC NQB
OTCN
0.01212,00007/18
VIRTU Americas LLC
NITE
0.001510,00007/18
Virtu Americas LLC
VIRT
U0>year
StoneX Financial Inc.
INTL
U007/18
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
0.016238,66507/18
VIRTU Americas LLC
NITE
0.01610,00007/17
Puma Capital, LLC
PUMA
0.016710,00007/18
CANACCORD GENUITY LLC.
CSTI
0.017100,00007/18
G1 Execution Services, LLC
ETRF
0.01718,86007/18
GTS Securities LLC
GTSM
0.017310,00007/18
StoneX Financial Inc.
INTL
0.018100,00007/18
Citadel Securities
CDEL
0.0184103,44607/18
Virtu Americas LLC
VIRT
U0>year
Eligibility
PQE Reason
Piggyback Qualified - SEC Reporting
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/18/202515:59:07
0.0156
-0.0010,000
07/18/202515:57:47
0.01575
-0.0025,000
07/18/202515:47:39
0.016
0.0061,335
07/18/202515:43:12
0.0155
-0.0035,000
07/18/202515:43:08
0.01575
-0.0015,000
07/18/202515:38:17
0.0158
0.009,000
07/18/202515:34:51
0.01565
0.0050,000
07/18/202515:24:14
0.01565
0.0014,000
07/18/202515:17:33
0.0155
-0.00125,000
07/18/202515:17:25
0.01565
-0.00100,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/2025299,152459.315,848,5191NoNo
06/13/202553,486-44.205,702,2641NoNo
05/30/202595,85568.218,430,7671NoNo
05/15/202556,987-90.4810,092,2041NoNo
04/30/2025598,7174,787.0912,077,4691NoNo
04/15/202512,251-94.426,308,8161NoNo
03/31/2025219,57841.798,228,5171NoNo
03/14/2025154,856225.135,439,4221NoNo
02/28/202547,629854.114,283,1291NoNo
02/14/20254,992-83.816,203,7401NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 10/2022
The Company Profile data was verified by the issuer within the previous 6 months.
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.