OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
0.0009
6.12%
0.0155 / 0.016 (120000 x 248665)
0.016
0.015 - 0.016
1,781,479
N/A
0.0147
0.0088 - 0.0395
2,925,640
N/A
0.0155 x 120000
0.016 x 248665
16,283,913
1,043,840,578
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
GTS Securities LLC | 0.0155 | 120,000 | 07/18 |
CANACCORD GENUITY LLC. | 0.015 | 250,333 | 07/18 |
Citadel Securities | 0.015 | 200,000 | 07/18 |
Puma Capital, LLC | 0.0145 | 10,000 | 07/18 |
G1 Execution Services, LLC | 0.0144 | 500,000 | 07/18 |
OTC NQB | 0.012 | 12,000 | 07/18 |
VIRTU Americas LLC | 0.0015 | 10,000 | 07/18 |
Virtu Americas LLC | U | 0 | >year |
StoneX Financial Inc. | U | 0 | 07/18 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
OTC NQB | 0.016 | 238,665 | 07/18 |
VIRTU Americas LLC | 0.016 | 10,000 | 07/17 |
Puma Capital, LLC | 0.0167 | 10,000 | 07/18 |
CANACCORD GENUITY LLC. | 0.017 | 100,000 | 07/18 |
G1 Execution Services, LLC | 0.017 | 18,860 | 07/18 |
GTS Securities LLC | 0.0173 | 10,000 | 07/18 |
StoneX Financial Inc. | 0.018 | 100,000 | 07/18 |
Citadel Securities | 0.0184 | 103,446 | 07/18 |
Virtu Americas LLC | U | 0 | >year |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/18/2025 | 15:59:07 | 0.0156 | -0.00 | 10,000 |
07/18/2025 | 15:57:47 | 0.01575 | -0.00 | 25,000 |
07/18/2025 | 15:47:39 | 0.016 | 0.00 | 61,335 |
07/18/2025 | 15:43:12 | 0.0155 | -0.00 | 35,000 |
07/18/2025 | 15:43:08 | 0.01575 | -0.00 | 15,000 |
07/18/2025 | 15:38:17 | 0.0158 | 0.00 | 9,000 |
07/18/2025 | 15:34:51 | 0.01565 | 0.00 | 50,000 |
07/18/2025 | 15:24:14 | 0.01565 | 0.00 | 14,000 |
07/18/2025 | 15:17:33 | 0.0155 | -0.00 | 125,000 |
07/18/2025 | 15:17:25 | 0.01565 | -0.00 | 100,000 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 299,152 | 459.31 | 5,848,519 | 1 | No | No |
06/13/2025 | 53,486 | -44.20 | 5,702,264 | 1 | No | No |
05/30/2025 | 95,855 | 68.21 | 8,430,767 | 1 | No | No |
05/15/2025 | 56,987 | -90.48 | 10,092,204 | 1 | No | No |
04/30/2025 | 598,717 | 4,787.09 | 12,077,469 | 1 | No | No |
04/15/2025 | 12,251 | -94.42 | 6,308,816 | 1 | No | No |
03/31/2025 | 219,578 | 41.79 | 8,228,517 | 1 | No | No |
03/14/2025 | 154,856 | 225.13 | 5,439,422 | 1 | No | No |
02/28/2025 | 47,629 | 854.11 | 4,283,129 | 1 | No | No |
02/14/2025 | 4,992 | -83.81 | 6,203,740 | 1 | No | No |