Loading...
OTC Markets
Totals
Securities
12,215
Dollar Vol
$1.9B
Share Vol
2.4B
Trades
233,588

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CDTAF
INFINITII AI INC.

Ordinary Shares

0.03

0.00

0.00%

0.0289 / 0.033 (50000 x 50000)

Real-Time Best Bid & Ask: 02:19pm 07/18/2025
Delayed (15 Min) Trade Data: 12:00am 07/17/2025

0.00

N/A

0

N/A

0.03

0.023 - 0.08

5,831

N/A

0.0289 x 50000

0.033 x 50000

Market Cap calculated only for this class of securities.

4,261,552

139,540,003

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
0.028950,00014:08
Virtu Americas LLC
VIRT
0.028625,00014:19
GTS Securities LLC
GTSM
0.02610,00007/17
VIRTU Americas LLC
NITE
0.024110,00011:30
G1 Execution Services, LLC
ETRF
0.02410,00009:35
MCAP LLC
MCAP
0.021810,00012:39
CANACCORD GENUITY LLC.
CSTI
0.019150,00009:30
StoneX Financial Inc.
INTL
0.009110,00012:33
Citadel Securities
CDEL
0.005810,00014:19
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
OTC NQB
OTCN
0.03350,00014:19
Virtu Americas LLC
VIRT
0.033325,00014:19
VIRTU Americas LLC
NITE
0.037810,00014:19
GTS Securities LLC
GTSM
0.037910,00007/08
G1 Execution Services, LLC
ETRF
0.03810,00009:35
MCAP LLC
MCAP
0.04110,00009:30
CANACCORD GENUITY LLC.
CSTI
0.04524,58709:30
StoneX Financial Inc.
INTL
0.052810,00012:33
Citadel Securities
CDEL
0.059410,00014:19
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
Overnight Trading Eligible
No
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/17/202515:59:24
0.03054
-0.002,000
07/17/202515:39:57
0.03177
0.001,000
07/17/202515:31:06
0.030745
-0.00100
07/17/202515:27:51
0.031565
0.00100
07/17/202515:09:48
0.03095
0.001,000
07/17/202514:16:36
0.0303
0.0040,700
07/17/202514:16:36
0.029
0.005,000
07/17/202514:16:33
0.0289
0.002,000
07/17/202514:16:28
0.0289
-0.00100
07/17/202509:47:29
0.0329
0.00100
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20251,72586.495,1231NoNo
06/13/2025925-89.8418,7871NoNo
05/30/20259,100-20.03109,9581NoNo
05/15/202511,379100.008,6811.31NoNo
04/15/20252,180100.0071,0171NoNo
02/28/2025126,432124.07118,9041.06NoNo
02/14/202556,424171.15130,8201NoNo
01/31/202520,8090.06187,0171NoNo
01/15/202520,797-31.44234,8261NoNo
12/31/202430,336100.0078,0141NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Venture Market Logo
Joined OTCQB 04/2018
The Company Profile data was verified by the issuer within the previous 6 months.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.