Loading...
OTC Markets
Totals
Securities
12,260
Dollar Vol
$1.0B
Share Vol
2.2B
Trades
136,051

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

CBWTF
Auxly Cannabis Group Inc.

Ordinary Shares

0.1144

0.0053

4.86%

0.113 / 0.1173 (123200 x 109700)

Real-Time Best Bid & Ask: 11:57am 08/13/2025
Delayed (15 Min) Trade Data: 11:40am 08/13/2025

0.106

0.106 - 0.1173

424,740

Market Cap calculated only for this class of securities.

146,647,972

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
OTC NQB
OTCN
0.11324,00011:52
Citadel Securities
CDEL
0.11399,20011:53
CANACCORD GENUITY LLC.
CSTI
0.112515,25011:49
Virtu Americas LLC
VIRT
0.112120,00011:50
G1 Execution Services, LLC
ETRF
0.11156,99810:05
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Virtu Americas LLC
VIRT
0.117324,70011:50
OTC NQB
OTCN
0.117385,00011:57
Citadel Securities
CDEL
0.118100,00011:53
StoneX Financial Inc.
INTL
0.12130,75011:43
VIRTU Americas LLC
NITE
0.1237,99711:12
More
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
08/13/202511:40:10
0.1144
0.0010,000
08/13/202511:40:05
0.113
-0.001,172
08/13/202511:31:11
0.115
-0.00100,000
08/13/202511:30:24
0.117
0.0030,000
08/13/202511:23:44
0.115
0.00100,000
More Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Company Description
Auxly Cannabis Group Inc. operates as a vertically integrated cannabis company.
Videos

This company has not added any videos

OTCQB Venture Market Logo
Joined OTCQB 01/2023
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.