Loading...
OTC Markets
Totals
Securities
12,313
Dollar Vol
$2.0B
Share Vol
3.9B
Trades
346,995

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ATLCY
Atlas Copco AB

Sponsored ADR (1 ADS : 1 Ordinary)

14.64

-0.20

-1.35%

14.34 / 14.39 (1 x 1)

Real-Time Best Bid & Ask: 08:58am 07/14/2025
Delayed (15 Min) Trade Data: 12:00am 07/11/2025

Warning!  Limited Information

The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or financial information and may not support their U.S. market. These securities are identified with a yield sign to warn investors to proceed with caution.

14.71

14.59 - 14.71

17,250

0.29

14.84

11.88 - 17.38

40,088

1.995

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
ETRF
24.90>year
CDEL
21.9203/16
MACM
18.95>year
NITE
18.95>year
CSTI
18.55>year
MAXM
18.22>year
CANT
17.20>year
ARXS
U>year
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
INTL
19.40>year
NITE
19.40>year
MACM
19.43>year
MAXM
20.11>year
CANT
22.05>year
ETRF
25.65>year
CDEL
27.5103/16
ARXS
U>year
Unlock Real-Time quotes For ATLCYFind Out More
Eligibility
PQE Reason
ADTV, Assets, Shareholder Equity
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/11/202515:58:51
14.64
0.00514
07/11/202515:58:51
14.64
-0.01100
07/11/202515:51:55
14.65
0.03156
07/11/202515:51:32
14.62
0.001,062
07/11/202515:50:51
14.62
0.00116
07/11/202515:50:51
14.62
-0.03335
07/11/202515:50:40
14.65
0.00188
07/11/202515:50:18
14.65
0.01100
07/11/202515:50:13
14.645
-0.01414
07/11/202515:50:13
14.65
0.00200
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20251,348-77.9556,3001NoNo
06/13/20256,113-84.7873,1591NoNo
05/30/202540,156550.09247,3511NoNo
05/15/20256,177-54.6768,4291NoNo
04/30/202513,626114.5592,9221NoNo
04/15/20256,35195.06329,1471NoNo
03/31/20253,2564.63122,2011NoNo
03/14/20253,112-20.2587,9941NoNo
02/28/20253,90249.8539,4181NoNo
02/14/20252,604-42.0657,1161NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
The Pink Limited Market is for broker-dealers to publicly quote securities with limited to no issuer involvement. Pink Limited companies do not certify their compliance with established reporting standards, have limited availability of disclosure or financial information and may not support their U.S. market. These securities are identified with a yield sign to warn investors to proceed with caution.
Limited Information Icon
Pink Limited Information
Securities
Other Atlas Copco AB Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.