OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.011
-0.66%
1.65 / 1.68 (17201 x 24800)
1.67
1.65 - 1.67
39,997
0.09
1.667
1.034 - 1.70
131,812
5.284
1.65 x 17201
1.68 x 24800
269,205,942
161,491,267
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
Jane Street Capital, LLC | 1.65 | 3,000 | 13:34 |
Virtu Americas LLC | 1.65 | 4,800 | 13:51 |
OTC NQB | 1.65 | 5,800 | 14:20 |
GTS Securities LLC | 1.65 | 3,501 | 12:51 |
VIRTU Americas LLC | 1.65 | 100 | 11:58 |
G1 Execution Services, LLC | 1.64 | 100 | 12:25 |
StoneX Financial Inc. | 1.64 | 100 | 13:51 |
CANACCORD GENUITY LLC. | 1.63 | 350 | 13:05 |
Citadel Securities | 1.35 | 500 | 13:23 |
MCAP LLC | 1.25 | 100 | 12:25 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
Jane Street Capital, LLC | 1.68 | 3,000 | 13:51 |
Virtu Americas LLC | 1.68 | 4,800 | 13:51 |
OTC NQB | 1.68 | 17,000 | 14:22 |
StoneX Financial Inc. | 1.69 | 100 | 13:51 |
G1 Execution Services, LLC | 1.69 | 100 | 13:51 |
VIRTU Americas LLC | 1.69 | 100 | 14:06 |
CANACCORD GENUITY LLC. | 1.70 | 100 | 13:05 |
GTS Securities LLC | 1.91 | 100 | 11:50 |
MCAP LLC | 2.09 | 100 | 13:48 |
Citadel Securities | 2.17 | 100 | 13:23 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/16/2025 | 14:06:58 | 1.656 | -0.00 | 506 |
07/16/2025 | 13:38:24 | 1.658 | -0.01 | 200 |
07/16/2025 | 13:23:23 | 1.67 | 0.00 | 500 |
07/16/2025 | 13:23:23 | 1.67 | 0.02 | 1,500 |
07/16/2025 | 12:13:49 | 1.65 | -0.01 | 2,100 |
07/16/2025 | 11:51:01 | 1.66 | 0.00 | 15,000 |
07/16/2025 | 11:48:20 | 1.66 | 0.00 | 1,400 |
07/16/2025 | 11:48:20 | 1.6555 | -0.00 | 3,000 |
07/16/2025 | 11:28:12 | 1.66 | 0.00 | 1,000 |
07/16/2025 | 11:28:12 | 1.6555 | 0.00 | 1,000 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 1,539,613 | 8.54 | 362,934 | 4.24 | No | No |
06/13/2025 | 1,418,525 | -2.23 | 62,160 | 22.82 | No | No |
05/30/2025 | 1,450,872 | 1.74 | 70,920 | 20.46 | No | No |
05/15/2025 | 1,426,126 | 3.20 | 99,261 | 14.37 | No | No |
04/30/2025 | 1,381,893 | 0.17 | 73,928 | 18.69 | No | No |
04/15/2025 | 1,379,531 | -3.51 | 268,165 | 5.14 | No | No |
03/31/2025 | 1,429,705 | -0.44 | 142,186 | 10.06 | No | No |
03/14/2025 | 1,436,016 | 0.36 | 122,231 | 11.75 | No | No |
02/28/2025 | 1,430,886 | -0.58 | 140,880 | 10.16 | No | No |
02/14/2025 | 1,439,234 | -7.22 | 97,060 | 14.83 | No | No |