Loading...
OTC Markets
Totals
Securities
12,309
Dollar Vol
$1.7B
Share Vol
2.6B
Trades
242,887

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ARREF
Amerigo Resources Ltd.

Ordinary Shares

1.656

-0.011

-0.66%

1.65 / 1.68 (17201 x 24800)

Real-Time Best Bid & Ask: 02:22pm 07/16/2025
Delayed (15 Min) Trade Data: 02:06pm 07/16/2025

1.67

1.65 - 1.67

39,997

0.09

1.667

1.034 - 1.70

131,812

5.284

1.65 x 17201

1.68 x 24800

Market Cap calculated only for this class of securities.

269,205,942

161,491,267

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
1.653,00013:34
Virtu Americas LLC
VIRT
1.654,80013:51
OTC NQB
OTCN
1.655,80014:20
GTS Securities LLC
GTSM
1.653,50112:51
VIRTU Americas LLC
NITE
1.6510011:58
G1 Execution Services, LLC
ETRF
1.6410012:25
StoneX Financial Inc.
INTL
1.6410013:51
CANACCORD GENUITY LLC.
CSTI
1.6335013:05
Citadel Securities
CDEL
1.3550013:23
MCAP LLC
MCAP
1.2510012:25
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
1.683,00013:51
Virtu Americas LLC
VIRT
1.684,80013:51
OTC NQB
OTCN
1.6817,00014:22
StoneX Financial Inc.
INTL
1.6910013:51
G1 Execution Services, LLC
ETRF
1.6910013:51
VIRTU Americas LLC
NITE
1.6910014:06
CANACCORD GENUITY LLC.
CSTI
1.7010013:05
GTS Securities LLC
GTSM
1.9110011:50
MCAP LLC
MCAP
2.0910013:48
Citadel Securities
CDEL
2.1710013:23
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
ADTV, Assets, Shareholder Equity
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/16/202514:06:58
1.656
-0.00506
07/16/202513:38:24
1.658
-0.01200
07/16/202513:23:23
1.67
0.00500
07/16/202513:23:23
1.67
0.021,500
07/16/202512:13:49
1.65
-0.012,100
07/16/202511:51:01
1.66
0.0015,000
07/16/202511:48:20
1.66
0.001,400
07/16/202511:48:20
1.6555
-0.003,000
07/16/202511:28:12
1.66
0.001,000
07/16/202511:28:12
1.6555
0.001,000
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/20251,539,6138.54362,9344.24NoNo
06/13/20251,418,525-2.2362,16022.82NoNo
05/30/20251,450,8721.7470,92020.46NoNo
05/15/20251,426,1263.2099,26114.37NoNo
04/30/20251,381,8930.1773,92818.69NoNo
04/15/20251,379,531-3.51268,1655.14NoNo
03/31/20251,429,705-0.44142,18610.06NoNo
03/14/20251,436,0160.36122,23111.75NoNo
02/28/20251,430,886-0.58140,88010.16NoNo
02/14/20251,439,234-7.2297,06014.83NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 06/2010
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
The company’s transfer agent has verified its outstanding shares directly to OTC Markets.
The Company’s board of directors includes at least two Independent Directors.
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.