Loading...
OTC Markets
Totals
Securities
12,214
Dollar Vol
$2.7B
Share Vol
3.1B
Trades
358,241

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

AKZOY
Akzo Nobel N.V.

Sponsored ADR (1 ADS : 0.333 Ordinary)

22.99

-0.08

-0.35%

22.93 / 23.00 (700 x 100)

Real-Time Best Bid & Ask: 05:00pm 07/18/2025
Delayed (15 Min) Trade Data: 12:00am 07/18/2025

23.1925

22.918 - 23.24

114,430

0.74

23.07

18.07 - 24.115

53,997

3.227

22.93 x 700

23.00 x 100

Market Cap calculated only for this class of securities.

11,790,807,290

170,784,638

Real-Time Level 2 Quote
Bid
Ask
MPID
MPID
Bid Price
Bid Price
Size
Size
Time
Time
Jane Street Capital, LLC
JANE
22.9350007/18
OTC NQB
OTCN
22.9320007/18
MCAP LLC
MCAP
22.8810007/18
Maxim Group LLC
MAXM
22.8710007/18
Old Mission Capital, LLC
OLDM
22.8310007/18
CANACCORD GENUITY LLC.
CSTI
22.6510007/18
G1 Execution Services, LLC
ETRF
22.3610007/18
Puma Capital, LLC
PUMA
21.3210007/18
GTS Securities LLC
GTSM
21.1820007/18
StoneX Financial Inc.
INTL
20.3710007/18
Wall Street Access Co
VNDM
17.8010004/30
Citadel Securities
CDEL
16.2410007/18
VIRTU Americas LLC
NITE
15.1016007/18
Virtu Americas LLC
VIRT
U007/18
MPID
MPID
Ask Price
Ask Price
Size
Size
Time
Time
StoneX Financial Inc.
INTL
23.0010007/18
Old Mission Capital, LLC
OLDM
23.0210007/18
OTC NQB
OTCN
23.0220007/18
Jane Street Capital, LLC
JANE
23.0350007/18
MCAP LLC
MCAP
23.0510007/18
Maxim Group LLC
MAXM
23.1110007/18
G1 Execution Services, LLC
ETRF
23.6210007/18
CANACCORD GENUITY LLC.
CSTI
24.2560007/18
Puma Capital, LLC
PUMA
24.3510007/18
Wall Street Access Co
VNDM
25.6110006/10
Citadel Securities
CDEL
29.0024907/18
GTS Securities LLC
GTSM
32.0710007/18
VIRTU Americas LLC
NITE
2023.26107/18
Virtu Americas LLC
VIRT
U007/18
Eligibility
PQE Reason
Piggyback Qualified - 12g3-2(b)
ADTV, Assets, Shareholder Equity
Overnight Trading Eligible
Yes
Trade Data
Date
Date
Timestamp
Timestamp
Price
Price
$ Change
$ Change
Volume
Volume
07/18/202515:58:38
22.99
0.00472
07/18/202515:51:22
22.99
0.01157
07/18/202515:50:50
22.982
0.05494
07/18/202515:50:47
22.93
-0.02100
07/18/202515:50:30
22.95
0.00134
07/18/202515:50:07
22.95
-0.04290
07/18/202515:32:33
22.9899
-0.00170
07/18/202515:31:45
22.99
0.04135
07/18/202515:25:41
22.95
-0.04273
07/18/202515:19:04
22.99
0.00141
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
Short Interest
Date
Date
Short Interest
Short Interest
% Change
% Change
AVG. Daily Share Vol
AVG. Daily Share Vol
Days to Cover
Days to Cover
Split
Split
New Issue
New Issue
06/30/202561,63217.25109,3241NoNo
06/13/202552,564-66.7497,9551NoNo
05/30/2025158,059-11.90226,5231NoNo
05/15/2025179,40411,572.35191,4971NoNo
04/30/20251,537-76.38169,8111NoNo
04/15/20256,508-84.96331,4671NoNo
03/31/202543,282-25.21149,2961NoNo
03/14/202557,8701,701.12174,3491NoNo
02/28/20253,213-72.25137,9191NoNo
02/14/202511,579-66.63314,9991NoNo
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQX Best Market Logo
Joined OTCQX 12/2007
The Company Profile data was verified by the issuer within the previous 6 months.
This security is not a Penny Stock as defined in SEC Rule 240.3a51-1.
This company has certified to OTC Markets Group that it is eligible to rely on the exemption from registration under Securities and Exchange Act Rule 12g3-2(b).
Securities
Other Akzo Nobel N.V. Securities
Daily Advancers
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.