OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.
-0.08
-0.35%
22.93 / 23.00 (700 x 100)
23.1925
22.918 - 23.24
114,430
0.74
23.07
18.07 - 24.115
53,997
3.227
22.93 x 700
23.00 x 100
11,790,807,290
170,784,638
MPID MPID | Bid Price Bid Price | Size Size | Time Time |
---|---|---|---|
Jane Street Capital, LLC | 22.93 | 500 | 07/18 |
OTC NQB | 22.93 | 200 | 07/18 |
MCAP LLC | 22.88 | 100 | 07/18 |
Maxim Group LLC | 22.87 | 100 | 07/18 |
Old Mission Capital, LLC | 22.83 | 100 | 07/18 |
CANACCORD GENUITY LLC. | 22.65 | 100 | 07/18 |
G1 Execution Services, LLC | 22.36 | 100 | 07/18 |
Puma Capital, LLC | 21.32 | 100 | 07/18 |
GTS Securities LLC | 21.18 | 200 | 07/18 |
StoneX Financial Inc. | 20.37 | 100 | 07/18 |
Wall Street Access Co | 17.80 | 100 | 04/30 |
Citadel Securities | 16.24 | 100 | 07/18 |
VIRTU Americas LLC | 15.10 | 160 | 07/18 |
Virtu Americas LLC | U | 0 | 07/18 |
MPID MPID | Ask Price Ask Price | Size Size | Time Time |
---|---|---|---|
StoneX Financial Inc. | 23.00 | 100 | 07/18 |
Old Mission Capital, LLC | 23.02 | 100 | 07/18 |
OTC NQB | 23.02 | 200 | 07/18 |
Jane Street Capital, LLC | 23.03 | 500 | 07/18 |
MCAP LLC | 23.05 | 100 | 07/18 |
Maxim Group LLC | 23.11 | 100 | 07/18 |
G1 Execution Services, LLC | 23.62 | 100 | 07/18 |
CANACCORD GENUITY LLC. | 24.25 | 600 | 07/18 |
Puma Capital, LLC | 24.35 | 100 | 07/18 |
Wall Street Access Co | 25.61 | 100 | 06/10 |
Citadel Securities | 29.00 | 249 | 07/18 |
GTS Securities LLC | 32.07 | 100 | 07/18 |
VIRTU Americas LLC | 2023.26 | 1 | 07/18 |
Virtu Americas LLC | U | 0 | 07/18 |
Date Date | Timestamp Timestamp | Price Price | $ Change $ Change | Volume Volume |
---|---|---|---|---|
07/18/2025 | 15:58:38 | 22.99 | 0.00 | 472 |
07/18/2025 | 15:51:22 | 22.99 | 0.01 | 157 |
07/18/2025 | 15:50:50 | 22.982 | 0.05 | 494 |
07/18/2025 | 15:50:47 | 22.93 | -0.02 | 100 |
07/18/2025 | 15:50:30 | 22.95 | 0.00 | 134 |
07/18/2025 | 15:50:07 | 22.95 | -0.04 | 290 |
07/18/2025 | 15:32:33 | 22.9899 | -0.00 | 170 |
07/18/2025 | 15:31:45 | 22.99 | 0.04 | 135 |
07/18/2025 | 15:25:41 | 22.95 | -0.04 | 273 |
07/18/2025 | 15:19:04 | 22.99 | 0.00 | 141 |
Date Date | Short Interest Short Interest | % Change % Change | AVG. Daily Share Vol AVG. Daily Share Vol | Days to Cover Days to Cover | Split Split | New Issue New Issue |
---|---|---|---|---|---|---|
06/30/2025 | 61,632 | 17.25 | 109,324 | 1 | No | No |
06/13/2025 | 52,564 | -66.74 | 97,955 | 1 | No | No |
05/30/2025 | 158,059 | -11.90 | 226,523 | 1 | No | No |
05/15/2025 | 179,404 | 11,572.35 | 191,497 | 1 | No | No |
04/30/2025 | 1,537 | -76.38 | 169,811 | 1 | No | No |
04/15/2025 | 6,508 | -84.96 | 331,467 | 1 | No | No |
03/31/2025 | 43,282 | -25.21 | 149,296 | 1 | No | No |
03/14/2025 | 57,870 | 1,701.12 | 174,349 | 1 | No | No |
02/28/2025 | 3,213 | -72.25 | 137,919 | 1 | No | No |
02/14/2025 | 11,579 | -66.63 | 314,999 | 1 | No | No |