Loading...

OTC Markets

Totals

Securities

12,279

Dollar Vol

$2.5B

Share Vol

4.9B

Trades

398,723

OTC Markets Group uses cookies and similar technologies to help us understand how you use our websites, as further disclosed in our Privacy Policy. Our Terms of Service contain important information including restrictions on your use of our websites. By clicking “Accept”, or by continuing to use our websites, you consent to the use of cookies and agree to the terms of the OTC Markets Group Privacy Policy and Terms of Service.

ADDYY
adidas AG

94.92

-1.40

-1.45%

94.40 / 94.92 (300 x 1200)

Real-Time Best Bid & Ask: 05:00pm 10/31/2025

Delayed (15 Min) Trade Data: 12:00am 10/31/2025

Open

95.67

Daily Range

94.10 - 95.67

Volume

65,685

Dividend

1.08

Prev Close

96.32

52WK Range

94.33 - 137.73

Average Vol (30D)

81,350

Net Dividend Yield

1.14

Best Bid

94.40 x 300

Best Ask

94.92 x 1200

Market Cap

33,895,758,107

Shares Out

178,549,084

Real-Time Level 2 Quote

Bid

Ask

MPID MPID	Bid Price Bid Price	Size Size	Time Time
Jane Street Capital, LLC JANE	94.40	200	10/31
OTC NQB OTCN	94.40	100	10/31
Wall Street Access Co VNDM	94.10	100	07/31
GTS Securities LLC GTSM	94.00	164	10/31
MCAP LLC MCAP	93.97	100	10/31
Maxim Group LLC MAXM	93.81	100	10/31
Cantor Fitzgerald & Co. CANT	93.00	100	07/31
Puma Capital, LLC PUMA	92.64	100	10/31
CANACCORD GENUITY LLC. CSTI	90.00	208	10/31
G1 Execution Services, LLC ETRF	89.00	100	10/31
StoneX Financial Inc. INTL	87.00	110	10/31
Citadel Securities CDEL	66.86	100	10/31
VIRTU Americas LLC NITE	39.99	100	10/31
Old Mission Capital, LLC OLDM	U	0	10/31
Virtu Americas LLC VIRT	U	0	10/02
Wedbush Securities Inc. cWBSI	U	0	>year

MPID MPID	Ask Price Ask Price	Size Size	Time Time
Old Mission Capital, LLC OLDM	94.92	400	10/31
Jane Street Capital, LLC JANE	94.92	200	10/31
OTC NQB OTCN	94.92	500	10/31
MCAP LLC MCAP	94.92	100	10/31
Maxim Group LLC MAXM	94.99	100	10/31
CANACCORD GENUITY LLC. CSTI	99.60	100	10/31
VIRTU Americas LLC NITE	101.45	100	10/31
Puma Capital, LLC PUMA	103.06	100	10/31
G1 Execution Services, LLC ETRF	109.45	100	10/31
GTS Securities LLC GTSM	112.00	115	10/31
Citadel Securities CDEL	112.66	138	10/31
StoneX Financial Inc. INTL	126.00	104	10/31
Wall Street Access Co VNDM	131.00	100	07/31
Cantor Fitzgerald & Co. CANT	150.00	100	07/31
Virtu Americas LLC VIRT	U	0	10/02
Wedbush Securities Inc. cWBSI	U	0	>year

Eligibility

Quote Eligibility

Proprietary Quote Eligible (PQE)

PQE Reason

ADTV, Assets, Shareholder Equity

Piggyback Qualified - 12g3-2(b)

Overnight Trading Eligible

Yes

Trade Data

Date Date	Timestamp Timestamp	Price Price	$ Change $ Change	Volume Volume
10/31/2025	16:00:00	94.92	0.00	19
10/31/2025	15:59:59	94.92	0.00	1
10/31/2025	15:59:59	94.92	0.52	9
10/31/2025	15:59:58	94.40	0.00	7
10/31/2025	15:59:57	94.40	-0.42	7
10/31/2025	15:59:32	94.825	-0.10	1
10/31/2025	15:59:02	94.92	0.52	5
10/31/2025	15:59:00	94.40	0.00	50
10/31/2025	15:59:00	94.40	-0.01	100
10/31/2025	15:59:00	94.41	-0.51	50

Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Short Interest

Date Date	Short Interest Short Interest	% Change % Change	AVG. Daily Share Vol AVG. Daily Share Vol	Days to Cover Days to Cover
10/15/2025	37,102	-57.57	79,020	1
09/30/2025	87,448	32.21	158,764	1
09/15/2025	66,143	60.48	171,191	1
08/29/2025	41,216	-64.49	174,190	1
08/15/2025	116,077	255.77	267,168	1
07/31/2025	32,627	126.42	276,557	1
07/15/2025	14,410	220.86	115,494	1
06/30/2025	4,491	-73.87	77,315	1
06/13/2025	17,184	79.82	60,731	1
05/30/2025	9,556	-13.25	79,642	1

Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD. Short interest data provided by FINRA, not adjusted for splits.