Dollar Volume
112,913,485
Share Volume
27,582,789
Trades
4,842
Advancers
123
Decliners
381
Most Active
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| SCELL |
24.75 |
0.20
|
76,922,505 |
3,107,980 |
262 |
| NLYPP |
24.80 |
0.00
|
10,826,366 |
436,547 |
153 |
| ONEXF |
38.76 |
-0.46
|
3,694,892 |
95,325 |
25 |
| NEXWU |
49.00 |
-0.21
|
2,062,900 |
42,100 |
6 |
| HPMCF |
1.79 |
-4.39
|
1,823,492 |
1,019,850 |
14 |
| JSTUF |
16.00 |
0.00
|
1,200,000 |
75,000 |
1 |
| CWYUF |
28.08 |
0.02
|
1,007,577 |
35,876 |
19 |
| WGCCP |
4.00 |
0.00
|
819,600 |
204,900 |
2 |
| SDRXP |
110.00 |
-4.45
|
652,630 |
5,933 |
13 |
| ZKBHF |
486.29 |
-2.08
|
602,515 |
1,239 |
1 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| PGIE |
0.00 |
0.00
|
724 |
7,240,340 |
6 |
| LLEG |
0.00 |
0.00
|
679 |
3,395,935 |
11 |
| SCELL |
24.75 |
0.20
|
76,922,505 |
3,107,980 |
262 |
| HPMCF |
1.79 |
-4.39
|
1,823,492 |
1,019,850 |
14 |
| MNKDW |
0.41 |
-8.89
|
414,561 |
1,011,125 |
20 |
| CANWF |
0.32 |
-62.06
|
270,748 |
846,088 |
108 |
| NLYPP |
24.80 |
0.00
|
10,826,366 |
436,547 |
153 |
| SROYF |
0.49 |
19.68
|
211,954 |
433,000 |
62 |
| AKAVF |
0.05 |
-4.76
|
17,500 |
350,000 |
2 |
| ROAOF |
0.11 |
-8.33
|
35,090 |
319,000 |
4 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| SCELL |
24.75 |
0.20
|
76,922,505 |
3,107,980 |
262 |
| SNDXD |
7.68 |
-1.99
|
499,369 |
65,022 |
169 |
| KMKGF |
1.63 |
-6.39
|
348,109 |
212,976 |
159 |
| NLYPP |
24.80 |
0.00
|
10,826,366 |
436,547 |
153 |
| PNCGF |
2.04 |
-7.21
|
219,816 |
107,700 |
115 |
| CANWF |
0.32 |
-62.06
|
270,748 |
846,088 |
108 |
| POOSF |
12.78 |
-2.08
|
420,626 |
32,900 |
106 |
| MEAOF |
0.22 |
-14.12
|
50,151 |
229,000 |
103 |
| ARNGF |
6.49 |
-4.45
|
179,552 |
27,666 |
92 |
| APEOF |
1.78 |
-1.52
|
107,304 |
60,300 |
91 |
Advancers
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| ESFOF |
6.50 |
116.67
|
656 |
101 |
1 |
| FPLSF |
3.38 |
9.73
|
3,384 |
1,000 |
5 |
| MLYBY |
5.75 |
9.52
|
57,661 |
10,028 |
1 |
| SFDPF |
1.52 |
7.80
|
14,896 |
9,800 |
3 |
| CPPMF |
3.94 |
7.57
|
7,874 |
2,000 |
7 |
| CHPTY |
10.78 |
6.42
|
1,725 |
160 |
1 |
| MLRUY |
38.75 |
6.16
|
155,000 |
4,000 |
1 |
| OROVF |
5.45 |
5.83
|
4,453 |
817 |
2 |
| CRHVF |
3.14 |
5.28
|
46,509 |
14,800 |
21 |
| HBTPF |
5.90 |
5.14
|
11,807 |
2,000 |
2 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| BUERF |
0.41 |
156.25
|
5,856 |
14,283 |
4 |
| ESFOF |
6.50 |
116.67
|
656 |
101 |
1 |
| EMMLF |
0.91 |
40.00
|
4,550 |
5,000 |
1 |
| SHGDF |
0.29 |
26.49
|
569 |
1,986 |
4 |
| SROYF |
0.49 |
19.68
|
211,954 |
433,000 |
62 |
| TNSGF |
0.28 |
17.47
|
8,607 |
30,850 |
13 |
| CDCZF |
0.30 |
16.08
|
592 |
2,000 |
1 |
| UNEGF |
0.22 |
15.38
|
1,800 |
8,000 |
1 |
| UTOG |
0.07 |
15.00
|
4,432 |
64,229 |
7 |
| CXLIF |
0.14 |
14.17
|
6,850 |
50,000 |
6 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| GSLO |
0.01 |
233.33
|
1,070 |
106,951 |
2 |
| BUERF |
0.41 |
156.25
|
5,856 |
14,283 |
4 |
| ESFOF |
6.50 |
116.67
|
656 |
101 |
1 |
| EHSI |
0.00 |
100.00
|
8 |
4,000 |
1 |
| EMMLF |
0.91 |
40.00
|
4,550 |
5,000 |
1 |
| SHGDF |
0.29 |
26.49
|
569 |
1,986 |
4 |
| AUSVF |
0.04 |
25.00
|
5,084 |
127,100 |
11 |
| FRGB |
0.00 |
25.00
|
2 |
1,000 |
1 |
| SROYF |
0.49 |
19.68
|
211,954 |
433,000 |
62 |
| TNSGF |
0.28 |
17.47
|
8,607 |
30,850 |
13 |
Most Updated
Grey Market and FINRA BB only securities are securities without an active Market Maker quote within OTC Markets Group Inc.'s Electronic Quotation System.
Decliners
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| LCPRF |
9.60 |
-22.87
|
229,488 |
23,900 |
53 |
| CFMSF |
1.00 |
-19.74
|
62,047 |
61,800 |
39 |
| FTPLF |
22.20 |
-17.27
|
37,732 |
1,700 |
4 |
| NIPNF |
1.41 |
-17.06
|
1,058 |
750 |
1 |
| MCEEF |
2.29 |
-16.84
|
38,539 |
16,800 |
31 |
| CRZBF |
1.70 |
-16.67
|
37,060 |
21,800 |
1 |
| XRGYF |
2.00 |
-16.23
|
41,600 |
20,800 |
8 |
| BDRSF |
1.13 |
-15.67
|
2,978 |
2,635 |
3 |
| WDOFF |
1.00 |
-15.42
|
9,237 |
9,200 |
9 |
| NWSKF |
1.78 |
-14.09
|
68,515 |
38,600 |
26 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| CANWF |
0.32 |
-62.06
|
270,748 |
846,088 |
108 |
| HTLZF |
0.06 |
-47.46
|
124 |
2,000 |
2 |
| EDCFF |
0.25 |
-39.76
|
100 |
400 |
1 |
| BIXZF |
0.12 |
-32.39
|
6,780 |
56,500 |
9 |
| CRUCF |
0.08 |
-32.00
|
1,700 |
20,000 |
2 |
| AIBSF |
0.07 |
-30.00
|
850 |
12,140 |
3 |
| KWGBF |
0.05 |
-25.71
|
88 |
1,700 |
2 |
| CIGEF |
0.21 |
-25.00
|
220 |
1,050 |
1 |
| RGDFF |
0.38 |
-24.55
|
3,750 |
10,000 |
1 |
| AMERF |
0.08 |
-24.27
|
3,666 |
47,000 |
3 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| WFWL |
0.00 |
-90.00
|
1 |
200 |
1 |
| CANWF |
0.32 |
-62.06
|
270,748 |
846,088 |
108 |
| MTEK |
0.00 |
-60.00
|
175 |
87,410 |
2 |
| NSMG |
0.00 |
-50.00
|
0 |
150 |
1 |
| HTLZF |
0.06 |
-47.46
|
124 |
2,000 |
2 |
| ONYX |
0.04 |
-43.75
|
112 |
2,500 |
2 |
| EDCFF |
0.25 |
-39.76
|
100 |
400 |
1 |
| HLKMF |
0.04 |
-37.50
|
402 |
11,500 |
5 |
| WGMGY |
0.00 |
-33.33
|
3 |
1,050 |
2 |
| SPHUF |
0.03 |
-33.00
|
80 |
3,000 |
1 |