Dollar Volume
1,829,606,971
Share Volume
24,066,737
Trades
636
Advancers
107
Decliners
74
Most Active
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| WFCNO |
117.39 |
0.01
|
1,595,966,354 |
13,595,420 |
10 |
| CYGXL |
100.25 |
0.00
|
103,123,165 |
1,028,660 |
4 |
| BKNML |
1,005.00 |
901.25
|
31,959,000 |
31,800 |
8 |
| JPYYL |
101.81 |
-0.43
|
29,943,056 |
294,100 |
19 |
| GEAPP |
112.25 |
0.22
|
11,477,562 |
102,250 |
3 |
| RLSPY |
97.50 |
0.04
|
9,993,750 |
102,500 |
3 |
| ELYZP |
101.96 |
1.88
|
7,295,642 |
71,552 |
8 |
| PNCXL |
115.38 |
-0.54
|
6,270,631 |
54,350 |
5 |
| FTBXL |
100.75 |
0.25
|
6,145,750 |
61,000 |
3 |
| MASWF |
48.00 |
1.05
|
5,540,784 |
115,433 |
8 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| WFCNO |
117.39 |
0.01
|
1,595,966,354 |
13,595,420 |
10 |
| SRGE |
0.00 |
-44.44
|
914 |
1,828,000 |
3 |
| MIKP |
0.00 |
0.00
|
338 |
1,125,000 |
2 |
| CYGXL |
100.25 |
0.00
|
103,123,165 |
1,028,660 |
4 |
| AERN |
0.00 |
-33.33
|
130 |
652,000 |
3 |
| MNKIW |
2.05 |
1.99
|
1,045,500 |
510,000 |
13 |
| KMAG |
0.01 |
0.00
|
3,260 |
465,714 |
4 |
| DBMBF |
2.61 |
0.75
|
837,526 |
320,400 |
2 |
| JPYYL |
101.81 |
-0.43
|
29,943,056 |
294,100 |
19 |
| FEED |
0.10 |
0.00
|
26,791 |
267,907 |
27 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| AXSFF |
24.95 |
-0.20
|
1,446,027 |
57,957 |
33 |
| FEED |
0.10 |
0.00
|
26,791 |
267,907 |
27 |
| AOBI |
0.51 |
30.77
|
9,785 |
19,186 |
19 |
| JPYYL |
101.81 |
-0.43
|
29,943,056 |
294,100 |
19 |
| MNKDW |
2.01 |
1.52
|
193,229 |
96,134 |
14 |
| SCEI |
0.25 |
0.00
|
2,214 |
8,855 |
14 |
| SVLKF |
0.75 |
-10.71
|
19,350 |
25,800 |
14 |
| MNKIW |
2.05 |
1.99
|
1,045,500 |
510,000 |
13 |
| IVPAF |
2.40 |
1.08
|
9,426 |
3,935 |
10 |
| WFCNO |
117.39 |
0.01
|
1,595,966,354 |
13,595,420 |
10 |
Advancers
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| BKNML |
1,005.00 |
901.25
|
31,959,000 |
31,800 |
8 |
| EVSBY |
18.50 |
9.40
|
9,490 |
513 |
1 |
| MNGPF |
2.04 |
7.37
|
4,437 |
2,175 |
1 |
| CEOHF |
1.93 |
7.22
|
2,407 |
1,247 |
2 |
| MCESF |
2.50 |
6.37
|
67,500 |
27,000 |
5 |
| BLNKF |
1.82 |
5.81
|
14,560 |
8,000 |
2 |
| RSNHF |
5.45 |
5.62
|
40,875 |
7,500 |
2 |
| FSPKF |
2.42 |
5.22
|
12,100 |
5,000 |
1 |
| ELNCF |
11.87 |
5.04
|
1,187 |
100 |
1 |
| AROFF |
1.08 |
4.52
|
32,298 |
30,000 |
1 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| EMEXF |
0.20 |
199,900.00
|
6,406 |
32,030 |
3 |
| BKNML |
1,005.00 |
901.25
|
31,959,000 |
31,800 |
8 |
| AOBI |
0.51 |
30.77
|
9,785 |
19,186 |
19 |
| DYSOF |
0.38 |
26.67
|
342 |
900 |
1 |
| AIBSF |
0.09 |
17.50
|
2,897 |
30,820 |
6 |
| HEAT |
0.40 |
14.29
|
447 |
1,117 |
2 |
| XJNGF |
0.76 |
13.43
|
2,280 |
3,000 |
1 |
| EVSBY |
18.50 |
9.40
|
9,490 |
513 |
1 |
| LNGLF |
0.20 |
8.11
|
3,600 |
18,000 |
2 |
| SKWEF |
0.57 |
7.55
|
8,550 |
15,000 |
2 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| EMEXF |
0.20 |
199,900.00
|
6,406 |
32,030 |
3 |
| FRGBQ |
0.01 |
5,900.00
|
6 |
1,000 |
1 |
| ATKJ |
0.00 |
1,900.00
|
140 |
70,000 |
2 |
| BKNML |
1,005.00 |
901.25
|
31,959,000 |
31,800 |
8 |
| AEHI |
0.01 |
256.00
|
178 |
20,000 |
1 |
| WGMGY |
0.01 |
125.81
|
63 |
9,000 |
2 |
| EOLGF |
0.01 |
100.00
|
2,500 |
250,000 |
1 |
| IPAH |
0.00 |
100.00
|
0 |
100 |
1 |
| NTME |
0.02 |
33.33
|
20 |
1,000 |
1 |
| AOBI |
0.51 |
30.77
|
9,785 |
19,186 |
19 |
Most Updated
Grey Market and FINRA BB only securities are securities without an active Market Maker quote within OTC Markets Group Inc.'s Electronic Quotation System.
Decliners
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| BNKXF |
3.14 |
-35.12
|
22,922 |
7,300 |
4 |
| MDSMF |
2.11 |
-24.37
|
1,582 |
750 |
1 |
| HGMCF |
3.63 |
-13.37
|
726 |
200 |
1 |
| KRNGF |
5.98 |
-11.41
|
598 |
100 |
1 |
| TTCNF |
1.12 |
-10.76
|
1,120 |
1,000 |
1 |
| NBGIF |
2.16 |
-6.90
|
8,748 |
4,050 |
2 |
| EIHDF |
2.60 |
-6.14
|
15,860 |
6,100 |
4 |
| KMERF |
180.00 |
-5.76
|
1,800 |
10 |
2 |
| KKPNF |
2.08 |
-5.45
|
468 |
225 |
1 |
| ELCPF |
3.25 |
-5.25
|
76,538 |
23,550 |
3 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| BNKXF |
3.14 |
-35.12
|
22,922 |
7,300 |
4 |
| ZVLO |
0.10 |
-33.33
|
10 |
100 |
1 |
| UBLI |
0.15 |
-25.00
|
115 |
764 |
2 |
| MDSMF |
2.11 |
-24.37
|
1,582 |
750 |
1 |
| PAPQF |
0.68 |
-13.92
|
13,600 |
20,000 |
2 |
| HGMCF |
3.63 |
-13.37
|
726 |
200 |
1 |
| PGWFF |
0.26 |
-13.33
|
1,838 |
7,070 |
1 |
| ANGCF |
0.12 |
-12.23
|
4,880 |
40,000 |
7 |
| KRNGF |
5.98 |
-11.41
|
598 |
100 |
1 |
| SNRCF |
0.41 |
-11.06
|
4,920 |
12,000 |
2 |
| Symbol |
Price |
% Chg |
$ Volume |
Share Vol |
Trades |
|
See More »
|
| MXPTF |
0.03 |
-50.90
|
150 |
5,000 |
1 |
| USOG |
0.00 |
-50.00
|
5 |
50,000 |
1 |
| SRGE |
0.00 |
-44.44
|
914 |
1,828,000 |
3 |
| BNKXF |
3.14 |
-35.12
|
22,922 |
7,300 |
4 |
| ZVLO |
0.10 |
-33.33
|
10 |
100 |
1 |
| AERN |
0.00 |
-33.33
|
130 |
652,000 |
3 |
| UBLI |
0.15 |
-25.00
|
115 |
764 |
2 |
| MDSMF |
2.11 |
-24.37
|
1,582 |
750 |
1 |
| PAPQF |
0.68 |
-13.92
|
13,600 |
20,000 |
2 |
| HGMCF |
3.63 |
-13.37
|
726 |
200 |
1 |
