Closing Summary

Dollar Volume 448,482,735
Share Volume 55,714,961
Trades 66,119
Advancers 167
Decliners 83
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GBTC 1,970.00 15.34 184,614,610 93,713 13,059
ACBFF 8.30 -14.87 81,919,948 9,870,230 24,532
RHHBY 31.77 1.29 32,146,132 1,011,680 2,031
AXAHY 32.65 0.26 21,889,899 670,441 675
AVYA 20.20 1.00 16,677,100 825,599 140
TRTC 0.29 -5.65 7,200,849 24,618,287 3,384
IMBBY 43.91 1.09 6,719,152 153,021 682
IFNNY 29.37 1.63 6,331,820 215,588 296
GRWG 8.10 13.29 5,934,052 732,599 1,845
BASFY 28.90 1.87 5,680,844 196,569 634

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GBTC 1,970.00 15.34 184,614,610 93,713 13,059
GRWG 8.10 13.29 5,934,052 732,599 1,845
PSHIF 1.88 13.26 847 450 3
TGCDF 2.76 9.38 240,733 87,222 65
CGOOF 3.18 7.76 199,761 62,818 182
PFSCF 1.28 5.84 50,049 39,131 39
ALRS 21.95 5.78 27,240 1,241 5
CORVF 1.30 5.31 51,245 39,562 35
GBOOF 5.75 5.28 29,072 5,056 6
EDVMF 20.26 5.14 135,418 6,684 36

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
ACBFF 363,726 8.30 -14.87 9,870,230 24,532
ADDYY 52,877 102.94 2.34 30,861 328
BNPQY 41,409 41.16 1.52 73,785 461
ACDVF 41,280 19.47 2.31 6,796 44
DLAKY 38,939 37.07 0.47 14,707 82
EMHTF 34,044 4.03 -11.42 1,202,835 2,790
GBTC 32,736 1,970.00 15.34 93,713 13,059
HEINY 29,973 53.45 1.03 32,590 193
RHHBY 28,970 31.77 1.29 1,011,680 2,031
BASFY 28,962 28.90 1.87 196,569 634

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
LXRP 1.50 -15.25 1,791,414 1,194,276 1,263
ACBFF 8.30 -14.87 81,919,948 9,870,230 24,532
EMHTF 4.03 -11.42 4,843,576 1,202,835 2,790
BLEVF 2.24 -7.98 46,953 20,997 56
PQEFF 1.19 -6.30 99,223 83,381 123
GLAE 1.29 -5.84 4,577 3,548 11
CNNRF 3.35 -5.63 843,121 251,678 562
VFFIF 5.76 -4.89 1,598,512 277,399 828
FLYLF 1.45 -4.61 4,930 3,400 9
CCGGY 10.42 -4.23 11,816 1,134 8