Closing Summary

Dollar Volume 228,136,807
Share Volume 30,509,295
Trades 26,166
Advancers 151
Decliners 108
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GBTC 905.50 0.28 50,498,830 55,769 3,670
RHHBY 29.10 0.71 34,635,664 1,190,229 1,847
IFNNY 28.66 -1.05 31,571,678 1,101,786 249
IFNNF 28.75 0.07 17,576,801 611,367 10
ACBFF 4.34 2.23 15,166,826 3,494,902 5,654
KGFHY 8.30 3.11 9,540,535 1,149,462 362
IMBBY 40.95 0.18 6,783,031 165,662 491
CIOXY 7.29 3.18 6,070,082 832,088 621
ADDYY 109.42 0.46 5,386,336 49,224 342
FWVB 27.95 27.63 3,475,946 124,363 85

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FWVB 27.95 27.63 3,475,946 124,363 85
DGJI 3.50 16.67 1,050 300 3
EARK 2.93 10.57 125,838 42,948 65
LACDD 9.18 9.39 2,171,436 236,594 591
CWBR 4.48 8.56 356,661 79,683 109
LTRE 2.57 7.08 3,341 1,300 3
GBOOF 6.28 6.80 22,150 3,527 4
YTROF 1.25 5.93 23,720 18,976 19
MPMQ 18.00 5.88 13,122 729 4
OCINY 23.22 5.12 2,322 100 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
ADDYY 53,583 109.42 0.46 49,224 342
ACBFF 47,199 4.34 2.23 3,494,902 5,654
DLAKY 33,768 33.10 -0.94 26,570 92
AXAHY 31,108 29.70 0.24 68,039 395
IFNNY 29,353 28.66 -1.05 1,101,786 249
HEINY 27,852 49.38 0.10 15,686 140
BNPQY 27,224 37.23 -1.06 71,153 441
ALIZF 24,313 230.55 -0.70 20 1
SKYAY 23,108 49.66 3.56 27,292 164
ADDDF 21,902 220.50 0.87 190 2

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TTEN 2.53 -15.38 4,906 1,939 17
BBXTB 7.25 -14.71 6,888 950 5
GLAE 1.07 -7.76 12,133 11,339 16
TMKXY 5.29 -7.03 529 100 1
CESDF 4.88 -6.34 74,281 15,219 61
SIAF 1.36 -6.21 15,826 11,637 30
VNRWW 2.35 -6.00 3,328 1,416 40
FSNUY 18.75 -5.45 389,212 20,758 131
TATYF 8.91 -5.41 149,296 16,756 2
ROSYY 6.71 -4.42 33,550 5,000 2