Closing Summary

Dollar Volume 140,622,542
Share Volume 16,350,330
Trades 17,858
Advancers 132
Decliners 109
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RHHBY 32.02 -0.06 36,898,439 1,152,356 1,788
GBTC 663.00 1.22 29,209,128 44,056 2,943
LZRFY 19.38 -0.55 7,437,230 383,758 76
HEINY 50.00 -0.16 6,510,400 130,208 179
ADDYY 115.02 -0.36 5,285,399 45,952 314
SKYAY 49.67 -0.20 4,330,280 87,181 122
DANOY 15.98 0.44 3,628,595 227,071 347
BNPQY 40.25 1.00 3,359,869 83,475 439
AZSEY 22.32 0.63 3,117,323 139,665 524
BASFY 105.72 0.15 2,150,345 20,340 301

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SPHRY 9.68 16.35 39,543 4,085 15
LVCLY 1.34 13.39 17,815 13,315 14
ORXOY 4.95 12.50 14,850 3,000 7
BDMS 5.00 11.11 40,825 8,165 7
NSRPF 4.14 10.82 952,072 229,747 344
CVALF 3.57 9.82 18,916 5,300 3
GLDLF 1.41 8.46 553,380 392,468 300
PTRUF 2.20 8.21 3,216 1,462 4
EPGNF 5.63 7.59 28,150 5,000 1
FNCB 7.85 4.95 15,245 1,942 7

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 73,973 105.72 0.15 20,340 301
ACDVF 46,011 22.30 3.96 24,960 126
ADDYY 43,319 115.02 -0.36 45,952 314
AXAHY 35,279 29.81 0.37 66,958 407
SKYAY 33,604 49.67 -0.20 87,181 122
BNPQY 31,133 40.25 1.00 83,475 439
IMBBY 29,784 44.20 -0.38 29,650 253
HEINY 25,668 50.00 -0.16 130,208 179
IFNNY 22,405 25.04 1.19 48,368 168
AKZOY 22,125 31.20 0.22 29,980 178

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CHPGF 2.94 -8.77 5,889 2,000 4
LIXXF 1.51 -7.99 1,092,431 723,944 781
BDRAF 1.81 -6.04 70,634 38,951 41
LACDF 1.25 -5.85 1,117,977 892,953 568
CWBR 2.55 -5.56 11,360 4,455 6
ONVC 1.90 -5.47 760 400 4
BDRBF 1.81 -4.83 540,312 298,680 201
GLAE 2.10 -4.55 2,953 1,406 19
DGJI 4.50 -4.05 53,100 11,800 17
YTROF 1.73 -3.89 10,380 6,000 5