Closing Summary

Dollar Volume 187,659,494
Share Volume 17,833,863
Trades 16,120
Advancers 152
Decliners 81
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RHHBY 31.66 -0.44 76,043,996 2,401,895 1,621
RHHVF 252.72 -0.61 24,741,288 97,900 5
ADDYY 103.27 0.38 12,468,613 120,738 428
AXAHY 29.33 0.79 7,594,065 258,918 535
GBTC 400.50 -0.87 6,156,486 15,372 870
BNPQY 38.32 0.55 4,162,932 108,636 364
DANOY 15.14 0.66 3,227,227 213,159 307
BASFY 95.15 0.86 3,160,883 33,220 333
IFNNY 21.89 1.77 2,964,125 135,410 245
JBSAY 4.74 6.28 2,932,306 618,630 304

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRPF 2.14 23.65 1,282,658 599,625 544
SBSAA 1.57 13.77 4,773 3,040 8
ELIO 4.86 8.00 9,832 2,023 14
JBSAY 4.74 6.28 2,932,306 618,630 304
CRECF 1.05 6.27 12,597 12,009 12
FSUMF 4.25 6.25 24,225 5,700 7
EMHTF 1.08 5.99 50,155 46,440 62
CBAF 54.00 5.78 1,126,602 20,863 4
CGOOF 2.79 5.72 90,428 32,400 29
LVCLY 1.01 5.21 1,010 1,000 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 87,444 95.15 0.86 33,220 333
BNPQY 53,621 38.32 0.55 108,636 364
HEINY 43,763 51.60 1.49 37,767 220
ADDYY 41,875 103.27 0.38 120,738 428
AXAHY 31,870 29.33 0.79 258,918 535
BNPQF 27,320 76.64 2.53 1,860 13
IMBBY 26,796 45.58 0.04 46,638 352
WMMVY 24,819 24.17 0.92 77,177 183
SKYAY 24,001 50.50 0.64 7,349 124
AKZOY 23,331 29.46 0.14 36,468 252

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FLSS 10.51 -12.49 12,475 1,187 2
ASMIY 60.70 -7.09 135,058 2,225 28
CNNRF 2.10 -4.98 17,149 8,166 22
PFSCF 1.24 -2.83 11,443 9,200 12
RSHYY 1.25 -2.34 1,250 1,000 1
CNAF 20.30 -1.93 14,474 713 5
TREVF 1.07 -1.83 2,190 2,047 5
RHHBF 254.52 -1.81 12,726 50 6
FNCB 7.65 -1.80 55,134 7,207 5
HARL 22.60 -1.74 4,972 220 2