Closing Summary

Dollar Volume 526,312,606
Share Volume 8,116,537,728
Trades 82,274
Advancers 1,015
Decliners 993
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 84.83 0.65 48,139,583 567,483 1,536
TCEHY 35.56 -0.38 38,708,910 1,088,399 2,175
NTDOY 37.55 4.45 21,930,101 584,024 1,856
CRARY 7.84 -1.38 16,117,362 2,055,786 183
SFTBY 40.22 1.06 13,562,385 337,205 994
ANZBY 20.99 -1.64 12,643,683 602,367 126
SNEJF 36.74 2.00 10,159,639 276,528 15
CSLLY 49.24 -0.42 9,526,906 193,479 184
BGEPF 109.72 -0.11 9,261,043 84,410 13
BUDFF 117.65 -0.18 9,094,345 77,300 13

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TBLZ 3.30 40.43 8,055 2,441 5
NMRD 6.25 40.13 16,188 2,590 17
CBCA 1.00 28.21 858 858 2
CMND 2.75 25.00 275 100 1
ZPAS 2.72 20.89 3,081,502 1,132,905 1,263
INSEW 1.10 19.57 110 100 1
MAPL 8.00 14.29 1,600 200 2
LBUY 1.01 12.22 11,817 11,700 10
MIHI 1.59 11.97 9,764 6,141 7
CBAOF 1.94 10.57 322 166 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
AMADY 63,758 56.10 -4.49 18,834 182
BAYRY 56,071 130.29 -0.47 51,985 478
DMLRY 43,468 73.02 -0.63 4,598 54
CNSWF 38,207 511.38 -0.61 109 3
POFNF 33,454 23.81 -0.46 1,260 4
DRGDF 31,770 13.22 0.75 8,765 52
GEAGY 28,702 41.11 -0.68 3,737 56
AMKBF 27,743 1,846.00 -2.33 5 1
LVMUY 27,501 50.88 -0.93 59,336 388
KBCSY 26,687 37.05 -0.80 15,145 178

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
IHRT 1.75 -20.09 106,381 60,789 76
LCTC 10.00 -13.42 1,500 150 1
SCPJ 130.00 -13.33 187,980 1,446 12
HLIX 5.20 -13.19 3,406 655 4
HIPC 1.20 -12.40 4,260 3,550 8
INOL 2.20 -12.00 332 151 2
STRZ 1.05 -11.76 210 200 1
IMPHO 7.50 -11.24 18,982 2,531 12
POFCY 2.45 -10.58 476,819 194,620 202
AWLCF 3.72 -10.58 28,867 7,760 6