Closing Summary

Dollar Volume 980,578,451
Share Volume 7,426,474,806
Trades 95,839
Advancers 1,138
Decliners 1,036
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TCEHY 52.30 2.15 226,070,725 4,322,576 7,844
NSRGY 85.11 0.83 46,767,605 549,496 1,492
FRCOY 35.80 0.62 38,501,110 1,075,450 53
TRYIY 20.25 0.45 37,876,450 1,870,442 212
NPSNY 54.65 3.02 37,485,364 685,917 968
IDEXY 17.27 -1.43 25,562,819 1,479,758 299
TWMJF 14.45 6.88 23,689,474 1,639,410 5,894
AHEXY 37.29 0.24 20,236,202 542,671 115
TEVVF 284.37 6.80 18,948,142 66,632 76
FANUY 24.46 -0.35 18,870,548 771,486 554

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SAHN 18.00 414.29 32,472 1,804 17
URSL 1.01 102.00 101 100 1
COSG 1.25 92.31 12,671 10,137 11
OMGT 3.00 71.43 3,150 1,050 6
ESWW 42.00 61.54 126 3 1
SVMRF 1.85 25.00 370 200 2
FNDM 1.89 18.13 5,071 2,683 4
JBCT 3.52 17.33 11,123 3,160 17
ACMC 2.73 16.17 273 100 1
PDTRF 6.00 14.63 9,570 1,595 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
TWMJF 71,065 14.45 6.88 1,639,410 5,894
FRFHF 44,921 529.98 -0.54 1,296 87
LVMUY 42,301 58.25 0.22 82,068 554
CDNAF 38,522 124.86 -1.07 308 5
DPSGY 36,475 46.09 -0.48 20,869 250
WCAGY 34,542 51.78 3.38 6,531 34
DDAIF 32,863 81.43 -0.48 28,167 164
WRCDF 32,356 104.82 3.02 280 6
VIVHY 31,171 26.63 4.23 64,323 183
WNGRF 31,145 87.99 -0.46 800 5

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
WARFF 3.32 -66.16 3,316 1,000 1
CDURQ 1.50 -39.02 1,500 1,000 1
PTCO 4.12 -31.33 10,774 2,615 8
LIME 1.06 -18.46 1,478 1,394 4
NXTN 1.25 -16.66 1,625 1,300 4
DNNGY 15.25 -16.44 10,462 686 1
CWSS 1.50 -14.29 3,750 2,500 6
HVST 3.45 -13.65 31,186 9,029 31
BOZTY 6.73 -10.86 17,121 2,544 8
HWAL 3.50 -10.26 1,750 500 5