Closing Summary

Dollar Volume 1,234,521,986
Share Volume 12,264,378,109
Trades 182,177
Advancers 1,498
Decliners 979
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TWMJF 25.91 -13.79 142,319,670 5,493,356 26,023
TCEHY 56.91 2.83 119,948,021 2,107,494 5,652
SIEGY 74.65 2.44 81,473,906 1,091,412 866
NSRGY 85.10 0.69 28,896,556 339,560 1,775
BAYRY 31.96 0.16 23,214,805 726,257 831
VICI 19.99 -0.05 22,174,767 1,109,293 13
BAESY 32.91 1.87 19,234,802 584,378 562
NPSNY 58.81 1.38 19,089,726 324,600 1,036
NTDOY 50.40 1.39 18,773,042 372,481 1,073
MEDFF 18.02 -7.07 18,024,361 1,000,242 4,848

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NTFY 6.00 699.89 1,080 180 2
SQTX 1.90 52.00 5,162 2,717 7
CURM 1.00 33.33 500 500 3
BCII 22.00 29.41 188,760 8,580 128
WALK 3.59 28.21 1,741 485 3
GSRX 5.75 28.06 14,059 2,445 14
GKNLY 5.69 25.61 3,883,795 682,565 277
SVVB 2.35 23.68 352 150 1
MEYYY 8.53 23.23 1,706 200 2
VIDE 1.68 22.65 3,277 1,950 7

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
TWMJF 228,244 25.91 -13.79 5,493,356 26,023
CDNAF 87,460 136.01 0.22 102 2
PRMCF 65,477 7.18 -19.24 2,385,708 6,853
NTIOF 64,943 51.18 0.55 1,613 15
PEYUF 63,796 11.04 4.24 22,616 110
FQVLF 61,699 15.49 0.00 13,443 79
NSRGY 60,817 85.10 0.69 339,560 1,775
ANCUF 58,367 52.09 -0.97 988 11
MEDFF 55,813 18.02 -7.07 1,000,242 4,848
SIEGY 51,401 74.65 2.44 1,091,412 866

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
MJNE 3.65 -34.70 152,282 41,721 148
TTWN 3.95 -33.05 4,653 1,178 14
APCX 1.78 -25.35 6,877 3,865 9
ORHB 1.15 -23.33 692,737 602,380 453
RCCB 212.00 -22.91 636 3 3
PRMCF 7.18 -19.24 17,129,383 2,385,708 6,853
EMMBF 1.49 -16.76 3,311,556 2,222,521 2,158
PETV 1.60 -15.79 4,832 3,020 5
CGRW 1.48 -14.45 619,948 418,884 546
ALHA 4.30 -14.00 5,396 1,255 10