Closing Summary

Dollar Volume 28,104,569
Share Volume 9,339,584
Trades 2,873
Advancers 160
Decliners 132
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CLNYP 24.95 0.00 8,361,743 335,140 74
WZZAF 29.10 14.34 6,111,000 210,000 18
PBSPP 24.80 0.40 3,004,173 121,136 77
TEVVF 526.00 -0.47 1,864,670 3,545 16
UNIEF 22.49 0.14 1,834,209 81,565 252
NTDMF 24.50 0.04 1,029,000 42,000 2
HMLSF 7.45 5.58 755,664 101,430 39
SDXOF 133.87 1.42 421,435 3,148 1
MNDJF 0.45 -4.38 228,058 505,000 17
BTLLF 3.53 -6.67 193,231 54,670 123

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
WZZAF 29.10 14.34 6,111,000 210,000 18
SSNLF 2,000.00 11.11 4,000 2 1
POCEF 1.09 9.68 2,174 2,000 3
JSTLF 8.70 7.81 8,891 1,022 4
CMMDF 7.03 6.84 1,224 174 2
TMMFF 12.05 6.59 30,919 2,565 20
AMGGF 1.46 6.41 359 246 2
HMLSF 7.45 5.58 755,664 101,430 39
HRNNF 17.39 5.39 26,085 1,500 1
HMCBF 6.91 5.36 46,974 6,800 11

Most Updated

Grey Market and FINRA BB only securities are securities without an active Market Maker quote within OTC Markets Group Inc.'s Electronic Quotation System.

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GDLLF 1.46 -8.04 6,669 4,570 11
ANNNC 15.11 -7.02 3,385 224 5
BTLLF 3.53 -6.67 193,231 54,670 123
SGGEF 9.00 -5.26 3,996 444 2
BOALF 4.92 -4.84 9,840 2,000 1
SDDXF 1.74 -4.67 871 500 1
MRRCF 1.31 -4.67 16,648 12,749 8
BLSFF 8.40 -4.65 14,700 1,750 2
CVALF 1.62 -4.58 1,218 750 3
RYBIF 4.11 -4.42 2,055 500 1