Closing Summary

Dollar Volume 28,611,093
Share Volume 39,297,920
Trades 2,859
Advancers 147
Decliners 133
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
MBFFP 25.75 1.54 15,955,962 619,649 58
VICI 18.55 0.27 6,928,314 373,494 10
CVHSY 23.65 -1.44 622,184 26,304 6
CMMDF 15.06 -1.61 421,116 27,962 126
HMLSF 9.98 3.29 386,784 38,768 130
MTLFF 1.91 28.95 307,480 160,648 145
LBBRF 0.53 0.00 265,000 500,000 3
HMPPF 1.85 27.80 263,983 143,026 163
IGGGF 1.19 0.00 227,659 191,310 3
EBGUF 23.00 0.25 203,328 8,842 42

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
MTLFF 1.91 28.95 307,480 160,648 145
HMPPF 1.85 27.80 263,983 143,026 163
AOBI 1.20 20.00 121 101 1
ARSC 1.00 17.65 10,064 10,064 15
GFRGF 1.11 15.96 2,687 2,425 6
BPRMF 20.87 8.64 168,671 8,082 12
CETEF 1.34 8.24 871 650 2
RCKTF 1.54 6.79 1,544 1,000 1
FJTNY 7.00 6.06 2,394 342 2
TXHPF 49.25 5.91 4,925 100 1

Most Updated

Grey Market and FINRA BB only securities are securities without an active Market Maker quote within OTC Markets Group Inc.'s Electronic Quotation System.

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ANNNC 15.00 -14.77 7,185 479 6
TROXG 90.00 -11.76 5,490 61 4
NNADF 2.75 -6.53 62,807 22,824 65
KDIAF 2.07 -5.86 637 308 3
ASOLF 1.09 -4.86 33,490 30,725 7
ASLEF 1.22 -3.94 2,769 2,270 1
ALHA 4.25 -3.41 10,272 2,417 6
CPHRF 3.42 -2.58 3,418 1,000 6
CWFNF 4.65 -2.43 24,180 5,200 2
PRBGF 14.70 -2.41 23,843 1,622 2