Closing Summary

Dollar Volume 11,497,618
Share Volume 9,589,111
Trades 2,080
Advancers 100
Decliners 113
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CNYYP 25.03 0.00 6,842,701 273,380 58
PRELF 1.49 -4.13 840,499 565,612 564
GDDLV 25.05 1.21 759,015 30,300 27
POLMF 2.93 31.89 464,966 158,800 30
EBGUF 25.50 -0.78 139,563 5,474 26
HMLSF 7.54 -0.73 131,045 17,377 39
TRSWF 11.09 0.42 123,055 11,100 59
GGIFF 1.39 11.15 120,483 86,548 42
ISRVF 33.60 -0.27 108,696 3,235 2
BITCF 0.65 -7.14 100,709 154,937 103

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
EPTI 1.20 100.00 7,560 6,300 5
POLMF 2.93 31.89 464,966 158,800 30
TDDTW 2.30 17.95 3,344 1,454 15
GGIFF 1.39 11.15 120,483 86,548 42
FTMNF 4.50 8.59 8,057 1,790 9
BGOPF 3.67 6.69 18,356 5,000 1
XPLT 1.57 4.67 706 450 1
HYYDF 1.30 3.32 8,381 6,452 15
EVVTY 32.25 3.20 19,608 608 4
ALHA 3.60 2.86 569 158 5

Most Updated

Grey Market and FINRA BB only securities are securities without an active Market Maker quote within OTC Markets Group Inc.'s Electronic Quotation System.

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ASOLF 1.19 -13.13 1,187 1,000 1
SNZZF 1.00 -9.09 6,000 6,000 3
TCMFF 5.50 -6.78 10,021 1,822 1
TITUF 1.00 -5.20 2,006 2,000 1
PRELF 1.49 -4.13 840,499 565,612 564
EAHGF 8.25 -3.62 1,402 170 2
MACIF 1.27 -3.24 12,267 9,678 9
SDDXF 2.20 -2.91 3,073 1,400 1
CMMDF 7.72 -2.90 1,506 195 3
ZAPNF 19.78 -2.74 47,465 2,400 1