Closing Summary

Dollar Volume 23,507,694
Share Volume 19,019,051
Trades 8,803
Advancers 165
Decliners 164
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
HMLSF 15.97 -9.33 10,242,635 641,548 2,004
CMMDF 19.30 -3.48 1,192,776 61,798 392
CNTTF 7.84 -6.62 864,977 110,347 336
HYYDF 3.05 -4.93 717,623 235,163 402
HRVOF 1.29 -5.92 639,047 494,236 574
CVHSY 25.37 1.08 623,290 24,568 14
RDDTF 1.47 -8.53 577,344 392,751 534
WDDMF 1.88 -9.10 427,804 227,362 180
CNGGF 3.10 10.71 425,977 137,412 183
TRSSF 2.50 -2.09 398,428 159,652 100

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BHLL 1.74 11.31 263 151 3
QUTIF 2.62 11.16 6,550 2,500 2
CNGGF 3.10 10.71 425,977 137,412 183
ISYRF 1.18 6.69 295 250 1
AATDF 2.24 6.67 15,120 6,750 6
TCKRF 30.38 6.60 57,727 1,900 9
CYJBY 32.00 5.79 6,272 196 1
ROGFF 1.10 5.06 11,560 10,500 21
BCRMF 1.75 4.87 8,069 4,607 17
RGLSF 1.74 4.78 10,457 6,000 6

Most Updated

Grey Market and FINRA BB only securities are securities without an active Market Maker quote within OTC Markets Group Inc.'s Electronic Quotation System.

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
MYMSF 1.59 -23.45 5,038 3,159 12
RCKTF 1.32 -11.55 994 750 2
ICCLF 1.02 -9.87 138,905 136,235 110
HMLSF 15.97 -9.33 10,242,635 641,548 2,004
WDDMF 1.88 -9.10 427,804 227,362 180
RDDTF 1.47 -8.53 577,344 392,751 534
BPRMF 15.81 -7.81 143,650 9,086 19
CNTTF 7.84 -6.62 864,977 110,347 336
HMPPF 1.28 -6.21 98,936 77,451 100
HRVOF 1.29 -5.92 639,047 494,236 574