Closing Summary

Dollar Volume 115,999,948
Share Volume 16,300,623
Trades 1,945
Advancers 134
Decliners 113
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CRRWP 1,055.71 0.50 85,231,691 80,734 68
TEVVF 595.00 1.02 19,566,575 32,885 43
UMHPP 25.08 -0.16 2,297,052 91,589 52
ANNNP 17.95 -0.11 1,232,268 68,650 1
VNGDF 46.95 0.17 1,170,698 24,935 2
DRETF 16.00 -0.02 880,420 55,016 201
PTQEP 17.13 8.76 411,120 24,000 6
ICHGF 56.50 0.00 356,402 6,308 4
ALHAP 4.80 0.00 329,520 68,650 1
PLLHF 0.23 -0.68 315,214 1,358,679 4

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SDRWW 1.25 25.00 3,315 2,652 7
FGRRF 4.19 11.73 557 133 1
PVVTF 2.21 10.79 39,852 18,000 10
BRFRF 13.75 9.56 2,750 200 1
NNDIF 1.09 9.04 313 288 2
PTQEP 17.13 8.76 411,120 24,000 6
SVRGF 17.96 6.28 174,349 9,707 8
PREKF 24.42 6.26 10,719 439 17
FNMFO 17,250.00 5.50 69,000 4 4
CHKVP 625.00 5.40 2,500 4 1

Most Updated

Grey Market and FINRA BB only securities are securities without an active Market Maker quote within OTC Markets Group Inc.'s Electronic Quotation System.

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ANNNC 10.00 -28.32 299,780 29,978 25
ALHA 3.00 -23.08 120,093 40,031 28
CAJSW 16.05 -10.83 197,271 12,291 11
WHZT 1.02 -10.53 40,780 39,980 18
TTGPF 2.45 -7.55 943 385 1
GFRGF 1.33 -6.86 1,313 990 3
FGELF 21.26 -6.55 26,575 1,250 2
ELEEF 7.50 -6.26 4,236 565 4
EPTI 1.75 -5.41 13,176 7,529 15
DMZPY 22.40 -4.27 41,037 1,832 5