Closing Summary

Dollar Volume 40,264,660
Share Volume 157,371,448
Trades 16,549
Advancers 270
Decliners 221
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
LNGG 31.65 0.32 7,837,015 247,615 46
FNMA 2.60 0.00 6,852,661 2,635,639 690
FMCC 2.50 0.81 3,623,290 1,449,316 413
FMCKJ 6.25 0.00 3,005,281 480,845 118
FNMAS 6.58 1.54 2,148,883 326,578 404
MSRT 0.50 -13.83 942,131 1,901,375 809
LWLG 1.54 12.41 694,786 451,160 342
OWCP 0.68 3.51 601,888 887,741 342
APHQF 4.18 2.96 591,407 141,485 432
CNBX 0.86 -5.49 418,528 486,660 324

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
DGJI 8.00 46.79 42,400 5,300 15
BTLN 4.20 20.00 4,200 1,000 3
ROYE 5.95 19.00 1,190 200 1
PNAT 1.03 18.39 59,651 57,914 78
HMMR 14.00 17.65 2,030 145 2
AXHLF 1.98 13.79 446 225 1
LWLG 1.54 12.41 694,786 451,160 342
FMCCL 9.19 9.40 7,352 800 5
RLMD 1.01 8.52 4,907 4,858 8
FCHS 1.33 8.13 54,103 40,679 40

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
APHQF 11,078 4.18 2.96 141,485 432
PROBF 2,832 1.12 0.15 3,400 5
OGRMF 1,891 1.91 2.69 63,642 182
AHGIF 1,218 1.72 -12.24 7,400 11
FNMA 1,202 2.60 0.00 2,635,639 690
FENCF 1,121 3.85 -1.13 2,424 10
FNMAS 1,014 6.58 1.54 326,578 404
LWLG 889 1.54 12.41 451,160 342
WMLLF 884 1.46 2.82 221,350 120
FMCC 868 2.50 0.81 1,449,316 413

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CHPE 12.00 -51.64 4,572 381 2
MRIC 3.20 -39.62 196,230 61,322 94
UBIA 4.50 -25.00 51,386 11,419 78
STVI 3.38 -24.89 1,474 436 4
CRBO 10.25 -14.58 9,942 970 3
AHGIF 1.72 -12.24 12,728 7,400 11
ISCO 1.32 -11.41 16,421 12,440 28
GTMAY 1.35 -10.00 5,605 4,152 3
ENCR 1.32 -8.97 5,588 4,233 15
DRNE 1.75 -8.84 86,539 49,451 61