Closing Summary

Dollar Volume 56,346,348
Share Volume 179,967,780
Trades 18,755
Advancers 263
Decliners 239
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
LNGG 35.93 0.50 15,795,475 439,618 102
FNMA 2.80 0.00 7,006,216 2,502,220 848
FNMAS 7.00 0.72 6,640,424 948,632 75
FMCC 2.68 1.32 4,287,413 1,599,781 547
DCTH 0.06 -29.20 2,528,081 44,744,797 2,563
GLNNF 0.37 27.27 1,634,262 4,428,054 803
MGTI 2.48 2.90 1,288,888 519,713 785
APHQF 5.40 0.76 984,888 182,390 716
LQMT 0.39 1.40 793,671 2,011,585 314
MVBF 18.20 1.17 496,933 27,304 16

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BRVO 1.15 35.29 2,295 1,996 15
HHER 1.20 20.00 120 100 1
IRNC 6.00 18.81 6,648 1,108 5
RHNO 1.50 18.11 4,390 2,927 12
MRIC 2.87 17.14 223,958 78,034 86
AHGIF 1.92 13.02 11,803 6,145 16
STVI 3.39 13.00 10,170 3,000 4
ABVN 2.60 10.64 780 300 1
SINC 1.65 10.00 165 100 1
PBIO 4.50 9.76 10,714 2,381 12

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
APHQF 11,201 5.40 0.76 182,390 716
OGRMF 4,881 2.26 4.17 149,138 292
HSDT 2,671 2.87 -3.21 19,694 37
ITHUF 2,115 2.32 2.83 49,896 81
MGTI 1,704 2.48 2.90 519,713 785
WMLLF 1,508 1.48 1.99 76,375 68
ECSIF 1,347 1.10 -1.90 131,019 154
FNMA 1,267 2.80 0.00 2,502,220 848
FMCC 1,120 2.68 1.32 1,599,781 547
BKDCF 1,088 1.00 -9.34 6,400 13

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
LFGP 20.00 -64.60 10,000 500 1
CPWR 1.00 -60.00 721 721 6
GXXM 8.65 -19.53 1,557 180 3
ECCTF 6.50 -18.75 38,701 5,954 10
CTGO 15.50 -18.42 8,944 577 5
HMMR 10.50 -13.93 46,672 4,445 18
BTCY 2.00 -11.11 14,300 7,150 18
DDRT 3.58 -10.28 2,957 826 8
GRMM 1.76 -9.74 3,872 2,200 2
BKDCF 1.00 -9.34 6,431 6,400 13