Closing Summary

Dollar Volume 145,121,876
Share Volume 837,184,188
Trades 26,657
Advancers 266
Decliners 252
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FNMAT 6.94 6.77 55,829,767 8,044,635 120
FNMAS 6.97 4.50 31,585,196 4,531,592 433
LNGG 27.00 -2.70 8,919,828 330,364 46
FNMA 2.51 2.45 7,048,251 2,808,068 1,427
FMCKJ 6.44 4.38 6,776,542 1,052,258 208
LQMT 0.27 2.89 2,621,790 9,801,085 922
FMCC 2.39 1.27 2,584,297 1,081,296 578
ESSI 2.29 -15.19 2,448,658 1,069,283 1,148
ZPAS 2.36 5.36 2,024,311 857,759 1,185
OWCP 1.04 6.91 2,008,453 1,938,661 1,144

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
UBIA 4.60 36.87 25,515 5,548 42
NWGI 1.00 29.87 1,000 1,000 1
FNMFM 10.00 24.84 10,020 1,002 4
TBTC 1.24 22.77 1,786 1,440 8
ATEA 2.59 12.61 1,166 450 2
FNMAI 6.40 11.30 24,858 3,884 20
DGJI 6.00 9.09 3,600 600 3
SLTK 1.55 8.39 1,040,896 671,546 630
FIFG 1.60 8.11 2,099 1,312 8
ACCA 1.70 6.92 5,761 3,389 15

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
APHQF 5,290 4.96 0.00 137,370 533
OGRMF 3,943 2.09 1.95 88,725 238
NXOPF 3,442 1.47 -16.00 207,381 137
OWCP 2,313 1.04 6.91 1,938,661 1,144
FNMA 2,243 2.51 2.45 2,808,068 1,427
ESSI 1,967 2.29 -15.19 1,069,283 1,148
ITHUF 1,810 1.98 1.76 16,698 32
HSDT 1,353 1.54 0.79 2,250 4
FMCKJ 1,271 6.44 4.38 1,052,258 208
ZPAS 1,209 2.36 5.36 857,759 1,185

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SPGX 3.50 -30.00 1,400 400 1
PPCHD 2.00 -25.93 46,594 23,297 66
SNBP 1.45 -25.64 29,792 20,546 25
SUME 1.11 -20.71 899 810 2
NXOPF 1.47 -16.00 304,850 207,381 137
ESDI 1.35 -15.62 9,819 7,273 16
ESSI 2.29 -15.19 2,448,658 1,069,283 1,148
KPAY 2.35 -12.96 210,952 89,767 92
DDRT 1.20 -11.11 634 528 4
DCSA 1.54 -9.65 2,472 1,600 10