Closing Summary

Dollar Volume 51,452,983
Share Volume 149,260,990
Trades 16,568
Advancers 247
Decliners 239
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
LNGG 33.00 0.43 15,638,964 473,908 63
FMCKJ 5.88 -1.18 5,333,754 907,101 289
FNMA 2.57 -0.77 4,987,319 1,940,591 944
PARA 12.00 32.60 3,357,024 279,752 159
FMCC 2.36 -1.26 3,220,097 1,364,448 405
FNMAS 6.26 -0.16 2,615,397 417,795 180
TPCA 43.25 0.12 1,238,291 28,631 29
CNBX 1.45 14.17 835,815 576,424 593
APHQF 4.98 1.43 608,521 122,193 491
EWLL 0.17 43.44 491,732 2,809,899 329

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
PARA 12.00 32.60 3,357,024 279,752 159
CNBX 1.45 14.17 835,815 576,424 593
OPXS 1.05 7.14 14,751 14,049 12
BKYI 3.23 6.60 58,211 18,022 38
ACUIF 3.32 6.38 23,897 7,200 8
FCHS 1.42 5.97 13,487 9,498 17
LSYN 1.02 5.92 4,088 4,008 7
AERO 2.65 5.58 15,897 5,999 33
OPNT 9.30 5.08 79,627 8,562 33
AHGIF 2.36 5.02 17,249 7,300 11

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
APHQF 9,304 4.98 1.43 122,193 491
BKDCF 1,827 2.06 -0.03 37,000 14
FENCF 1,535 6.75 -0.27 161 3
FNMA 1,498 2.57 -0.77 1,940,591 944
WMLLF 1,458 1.34 -3.55 49,710 28
OGRMF 1,087 1.85 1.09 37,590 90
CNBX 951 1.45 14.17 576,424 593
FMCKJ 905 5.88 -1.18 907,101 289
ITHUF 870 2.60 0.80 27,705 45
PDPTF 842 1.07 -0.26 350 2

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GMBL 2.33 -22.33 38,140 16,369 51
FMCCO 8.35 -10.70 3,014 361 1
STNY 2.25 -9.27 2,025 900 2
EACO 6.95 -9.27 17,535 2,523 2
UBIA 7.80 -9.20 23,244 2,980 25
CANN 1.87 -8.78 222,100 118,770 199
MVEN 1.34 -7.59 3,098 2,312 14
ISCO 1.23 -7.52 3,382 2,750 13
RCAR 2.92 -5.81 36,188 12,393 23
KPAY 1.67 -5.11 17,949 10,748 19