Closing Summary

Dollar Volume 65,058,255
Share Volume 771,400,638
Trades 29,333
Advancers 234
Decliners 291
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FNMA 2.70 -3.57 10,757,842 3,984,386 1,936
FMCC 2.58 -3.01 7,320,541 2,837,419 937
FNMAL 11.25 -1.40 4,615,965 410,308 10
ICLD 0.04 19.18 2,727,414 62,699,173 1,630
FNMAS 6.86 -1.72 2,114,979 308,306 198
FNMFN 11.70 -2.90 2,014,845 172,209 11
MYDX 0.01 -13.86 1,670,437 192,004,295 1,786
AXIM 11.95 5.75 1,585,610 132,687 443
OWCP 1.27 -3.05 1,568,973 1,235,412 653
FMBL 7,555.00 -0.59 1,239,020 164 8

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TRHF 8.00 166.67 800 100 1
ROYE 6.90 91.67 2,160 313 5
CLOK 3.24 29.08 8,265 2,551 9
XTNY 2.75 25.00 1,925 700 2
KPAY 1.56 24.80 22,648 14,518 23
TYMI 2.75 24.72 10,024 3,645 9
MTST 1.49 23.14 1,573 1,056 2
QBIO 4.40 11.96 682,691 155,157 202
PENC 1.45 11.54 1,056 728 6
BSGM 1.83 10.91 1,087,512 594,269 974

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
GTMAY 11,171 1.28 6.12 240 4
NXOPF 4,210 1.22 -39.33 421,500 439
APHQF 3,614 4.66 -2.09 129,009 398
FNMA 3,249 2.70 -3.57 3,984,386 1,936
OGRMF 2,823 1.59 -0.63 70,669 181
ACBFF 2,707 1.71 0.65 377,375 631
WMLLF 2,011 1.08 -4.60 83,145 32
BSGM 1,779 1.83 10.91 594,269 974
FMCC 1,741 2.58 -3.01 2,837,419 937
ITHUF 1,663 2.14 1.93 30,189 107

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NXOPF 1.22 -39.33 514,230 421,500 439
HCCC 1.50 -25.00 150 100 1
SMLR 2.30 -22.03 800,115 347,876 95
FNAM 2.50 -20.63 1,290 516 1
AHGIF 2.75 -16.71 1,650 600 1
UBIA 4.90 -10.91 7,061 1,441 17
MRIC 5.00 -10.71 17,395 3,479 16
OPNT 7.61 -10.47 94,501 12,418 78
FMCCO 10.76 -10.26 20,336 1,890 11
FREJP 10.23 -9.07 86,802 8,485 39