Closing Summary

Dollar Volume 958,648,494
Share Volume 9,264,971,879
Trades 122,327
Advancers 1,520
Decliners 1,369
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 85.28 0.57 198,716,215 2,330,162 2,388
TCEHY 35.98 3.30 117,844,790 3,275,286 5,514
GBTC 241.00 10.05 29,721,325 123,325 3,412
ENLAY 5.30 1.73 22,607,553 4,265,576 105
RHHBY 34.43 0.39 20,112,353 584,152 1,474
DANOY 14.79 0.75 16,718,557 1,130,396 995
VIVHY 21.64 2.61 16,380,225 756,942 189
VLKAY 32.29 1.32 15,355,574 475,552 627
MGMB 96.75 0.26 12,093,750 125,000 1
ADRNY 22.79 0.53 11,338,982 497,542 472

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SAPMF 4.49 854.47 655 146 1
GALXF 1.66 418.75 3,362 2,025 5
EOSS 3.80 255.14 570 150 2
STGG 2.00 81.82 7,604 3,802 15
POWW 2.94 42.72 1,444 491 4
CLEV 3.25 41.30 88,926 27,362 16
HICKA 4.00 40.35 872 218 2
KWFLF 1.63 40.35 1,374,711 843,381 536
CMPWW 13.99 39.90 1,399 100 1
NRBT 2.20 37.50 770 350 2

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 61,735 95.96 -0.21 64,287 349
BAYRY 60,582 131.29 0.42 77,039 543
UCBJY 45,220 35.40 -16.39 2,425 12
ADDYY 42,170 96.45 0.14 28,897 239
UCBJF 41,630 70.00 -17.87 2,105 8
LVMUY 35,960 51.39 0.33 52,554 404
BDORY 34,618 8.17 -6.63 419,145 525
ECPCY 32,839 5.14 -1.15 37,770 91
VLKPY 31,136 31.26 0.10 9,781 47
IMBBY 30,490 49.02 0.68 69,207 431

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
IRNC 2.40 -36.68 20,436 8,515 35
JBSAY 3.68 -31.34 3,924,172 1,066,351 1,042
ECEZD 1.00 -25.93 5,121 5,121 51
UMFG 1.23 -20.45 9,679 7,901 23
FERL 1.60 -20.00 160 100 1
STVVY 1.41 -19.20 1,487,589 1,055,028 452
NTNTY 15.83 -17.89 30,774 1,944 3
UCBJF 70.00 -17.87 147,350 2,105 8
STVI 3.70 -17.78 766 207 3
UCBJY 35.40 -16.39 85,845 2,425 12