Closing Summary

Dollar Volume 979,221,680
Share Volume 8,097,245,570
Trades 121,306
Advancers 1,758
Decliners 1,390
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TOELY 14.91 -0.60 49,852,256 3,343,545 1,033
RHHBY 36.65 0.81 38,720,432 1,056,492 1,350
TRBAA 68.05 -1.12 34,528,638 507,401 309
NSRGY 71.24 0.27 28,421,269 398,923 1,746
GTATQ 0.82 54.78 25,668,652 31,456,681 8,326
FNMA 2.28 1.79 20,710,524 9,083,563 2,295
SBMRY 53.93 0.17 19,568,123 362,843 250
CSGKF 25.90 -0.40 19,263,309 743,872 6
CNGO 26.75 2.88 16,050,000 600,000 5
LGPRU 53.62 -2.06 12,560,646 234,253 5

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TACI 5.25 162.50 77,595 14,780 132
BSTA 5.50 111.54 18,034 3,279 25
GLFH 2.50 85.19 239,335 95,734 88
VICT 3.25 62.50 634 195 2
CSVN 1.99 42.14 1,592 800 6
HIPH 1.49 35.45 152,798 102,549 71
ATOC 1.25 31.58 5,375 4,300 5
ZPCM 1.95 30.00 1,954 1,002 7
CBCA 5.74 29.28 574 100 1
DDRI 1.38 25.45 1,380 1,000 4

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
HUSKF 43,236 24.77 -0.72 41,823 79
LIMAF 41,058 48.89 2.73 300 2
MEGEF 39,509 25.00 -0.04 15,713 9
DDAIY 34,214 76.28 1.95 40,167 170
BASFY 31,894 89.64 2.05 50,200 445
BDORY 29,390 10.02 -9.49 494,091 442
DIIBF 28,556 30.96 1.05 480 5
LNXSF 28,312 50.87 -1.43 1,437 4
GBOOY 27,361 30.65 0.33 10,153 77
DDAIF 25,914 76.40 2.14 36,345 281

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
EACO 7.01 -58.69 307,508 43,867 132
AMMGD 1.25 -41.31 2,471 1,977 14
TTHX 1.60 -26.61 10,880 6,800 10
FXTGY 5.31 -21.11 21,588 4,069 14
CCAN 4.50 -20.35 18,765 4,170 16
HCEI 1.00 -20.00 100 100 1
RTOXF 30.90 -19.32 12,422 402 3
AOIFF 3.25 -17.43 122,636 37,734 92
ETST 2.89 -16.47 13,629 4,716 12
MMMB 1.81 -15.81 17,575 9,710 14