Closing Summary

Dollar Volume 1,531,747,512
Share Volume 7,139,593,653
Trades 177,444
Advancers 1,790
Decliners 1,572
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TCEHY 55.90 2.83 296,359,049 5,301,593 11,830
RHHBY 31.07 0.81 67,276,182 2,165,310 3,141
EPRRP 24.75 -0.10 66,763,323 2,697,508 165
GBTC 971.20 1.17 51,758,162 53,293 4,106
RBGLY 16.94 -0.24 41,472,864 2,448,221 1,706
TWWHP 24.95 0.28 33,420,700 1,339,507 152
TEVVF 275.00 -0.69 29,082,900 105,756 65
NPSNY 59.15 2.83 28,673,850 484,765 1,563
RTMVY 53.61 0.37 26,661,255 497,289 3
NXXYF 1.84 17.61 21,365,562 11,601,000 308

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CDURQ 2.51 67.33 628 250 1
CURM 1.00 63.93 200 200 2
ARSC 1.25 56.25 16,705 13,364 30
EPTI 1.10 54.93 3,300 3,000 3
IWBB 1.05 50.00 315 300 3
AVCO 3.00 49.99 2,325 775 9
NRLB 1.65 43.48 15,972 9,680 15
OMGT 5.60 40.35 29,333 5,238 36
RIHC 1.25 38.89 375 300 3
CRCW 30.00 36.36 43,560 1,452 12

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
ADDYY 46,691 110.13 1.52 13,625 282
FRFHF 46,567 534.54 -0.06 10,177 111
EVKIF 45,560 37.10 -0.32 100 1
VLKPY 41,227 40.10 3.43 103,407 99
DLAKY 40,278 33.93 0.50 42,774 126
FQVLF 36,143 11.97 3.07 6,215 24
IFNNY 33,114 29.71 2.84 132,692 388
DDAIF 32,215 83.07 1.85 29,479 205
ACDVF 30,598 19.59 0.98 2,900 23
CNSWF 29,981 592.47 1.68 62 5

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
JBCT 1.65 -53.12 597 362 6
WARFY 11.40 -31.20 18,251 1,601 7
AELTF 1.70 -29.17 28,900 17,000 2
VIBI 1.52 -27.27 594,300 390,987 605
HFRN 1.50 -21.05 150 100 1
FZMD 1.51 -20.94 1,059 701 3
HICKA 8.80 -20.00 18,480 2,100 11
CXBS 1.12 -20.00 35,003 31,253 57
ORGSD 4.40 -19.27 63,496 14,431 39
SDRWW 1.01 -19.20 209 207 3