Closing Summary

Dollar Volume 545,086,175
Share Volume 3,786,131,313
Trades 90,299
Advancers 1,292
Decliners 1,380
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RHHBY 33.20 3.36 38,440,985 1,157,861 2,140
TEVVF 855.00 -1.16 32,915,790 38,498 53
BAYRY 95.22 -1.23 27,892,890 292,931 1,046
FNMA 2.32 6.42 26,058,277 11,232,016 4,119
NSRGY 74.94 0.03 20,835,268 278,026 1,424
TCEHY 22.00 4.12 20,420,620 928,210 792
FMCC 2.10 7.69 14,366,581 6,841,229 2,457
DTEGY 17.61 -1.01 13,742,439 780,377 422
ESLOY 65.76 -0.02 12,400,297 188,569 83
JSGRY 35.24 0.27 10,126,144 287,348 130

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ROYE 11.00 37.50 6,699 609 6
PUBC 1.49 35.45 6,109 4,100 5
PTRC 2.70 33.00 14,018 5,192 16
BLBDW 1.17 30.00 7,839 6,700 12
TNTY 2.93 27.39 12,754 4,353 19
EDRG 1.25 25.00 125 100 1
AMEN 560.00 24.44 21,280 38 7
BXNG 1.25 23.76 900 720 5
JUMSY 13.84 21.40 2,021 146 2
QCCO 1.09 21.08 36,476 33,464 25

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DRGDF 47,682 19.27 -3.75 21,476 97
SIEGY 40,920 109.83 0.35 69,514 541
BASFY 37,261 77.89 -0.31 40,145 326
CNSWF 35,982 405.65 1.27 129 9
BAYRY 30,324 95.22 -1.23 292,931 1,046
ONEXF 30,047 60.53 0.44 376 4
DDAIF 29,334 67.56 -0.49 14,233 149
FQVLF 28,685 6.83 1.19 2,464 8
SBMRY 26,579 62.50 -0.40 53,447 254
KGILF 25,811 7.63 -3.89 23,348 133

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GDRZF 2.55 -40.84 1,143,843 448,566 306
TRCK 2.60 -23.53 7,420 2,854 17
WSTRF 1.20 -17.39 1,437 1,200 1
TKTDY 7.71 -16.43 24,047 3,119 14
WCRS 4.25 -15.00 4,675 1,100 3
PHPYF 1.29 -13.80 9,395 7,266 3
PETV 1.25 -13.79 9,000 7,200 8
BMRA 1.57 -12.78 157 100 1
XTNY 2.88 -11.38 3,168 1,100 3
ARNGF 1.98 -11.21 347,805 175,659 301