Closing Summary

Dollar Volume 1,064,579,184
Share Volume 8,505,758,905
Trades 120,949
Advancers 1,351
Decliners 1,962
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 73.63 0.64 103,432,921 1,404,766 1,818
RHHBY 36.99 0.24 102,079,601 2,759,654 1,900
FNMA 2.69 -6.60 85,150,721 31,654,543 8,794
TRBAA 65.80 -4.08 38,633,680 587,138 495
SFTBY 34.96 -0.79 33,330,060 953,377 1,212
FMCC 2.64 -7.37 33,116,553 12,544,149 4,701
TSCDY 9.08 -1.73 32,939,957 3,625,752 666
SAPGF 71.98 -0.30 14,900,378 207,000 2
LUKOY 50.90 -1.07 13,504,228 265,309 329
TCEHY 14.82 0.41 12,662,756 854,437 1,028

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
VGGOF 3.08 99.40 65,359 21,250 19
PLCSD 1.48 85.00 94,390 63,777 82
CRWE 1.59 76.67 795 500 1
OMAG 1.64 36.67 8,439 5,146 8
ADHXD 3.35 33.28 125,922 37,600 66
ESES 8.05 33.28 1,167,572 145,040 15
INVU 1.20 26.32 3,000 2,500 7
WCRS 3.75 25.00 19,500 5,200 9
ADGS 1.25 22.55 462 370 4
FHWY 1.10 22.21 17,993 16,357 12

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
PEYUF 42,090 31.62 -1.69 10,279 30
COSWF 41,975 18.48 -1.99 107,466 411
WNGRF 40,101 78.39 -2.23 460 4
PRMRF 33,399 57.38 -0.49 446 5
AETUF 33,203 26.32 -0.53 2,758 15
MEGEF 32,934 30.63 -1.80 1,682 4
DDAIF 31,035 76.30 -0.39 76,579 335
NTIOF 30,378 45.70 -0.13 1,908 33
DDAIY 29,771 76.29 -0.53 16,765 140
SNCAF 29,713 46.09 -1.34 2,021 5

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
IPLB 2.50 -50.00 1,908 763 8
SAPIF 28.08 -48.91 5,616 200 2
JSFCF 6.90 -27.06 100,968 14,633 1
PGTK 1.10 -25.68 880 800 2
ZPPB 2.95 -20.27 2,962 1,004 7
ICOR 2.80 -17.65 5,852 2,090 7
SIXD 7.00 -15.66 5,593 799 3
CLGLD 1.70 -15.00 1,020 600 6
VCBC 2.60 -14.75 4,420 1,700 6
MMMB 2.00 -13.79 2,760 1,380 3