Closing Summary

Dollar Volume 647,520,860
Share Volume 7,284,345,678
Trades 82,709
Advancers 1,284
Decliners 1,584
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RHHBY 36.83 -0.94 75,693,237 2,055,206 1,206
NSRGY 77.70 -0.68 53,804,997 692,471 1,288
BAMXY 38.50 -1.41 20,817,066 540,703 213
RDSMY 14.75 -0.97 20,733,677 1,405,673 116
TOELY 15.40 2.33 19,051,787 1,237,129 776
BYDDF 7.05 1.73 18,148,279 2,574,224 163
TCEHY 20.69 1.47 10,428,774 504,049 818
SCHYY 42.55 2.53 9,359,043 219,954 426
TELNY 68.80 -1.92 8,646,096 125,670 199
SOUHV 9.08 -2.89 7,321,522 806,335 162

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
LFDEF 2.55 31.38 17,286 6,782 18
HGTW 4.00 29.03 2,000 500 4
CCGN 1.89 27.70 12,841 6,794 26
FGNT 3.46 25.82 346 100 1
FTCY 1.75 22.38 141,013 80,579 82
FOSI 1.97 21.60 5,910 3,000 3
IMPHO 7.75 20.16 3,100 400 5
JCLY 5.15 18.39 515 100 1
DALP 1.30 18.18 260 200 1
ANPFF 3.50 16.67 350 100 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
NTIOF 40,752 40.39 -1.24 854 20
ONEXF 39,122 57.06 -0.87 4,045 37
DDAIY 37,215 99.00 -1.31 17,955 140
SIEGY 35,373 108.05 -1.34 57,355 472
DDAIF 35,307 99.02 -1.30 19,618 192
WFTBF 34,321 56.82 -0.23 450 4
BASFY 34,276 96.80 -1.26 27,202 307
CNSWF 34,108 409.42 -1.37 14 2
BAYRY 33,699 148.90 -3.16 33,322 338
POFNF 32,983 29.84 -1.27 181 2

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CLLY 4.00 -57.45 7,172 1,793 1
UDMG 4.13 -27.54 18,936 4,585 1
PGNT 1.00 -23.08 2,300 2,300 2
PETV 5.50 -19.71 20,950 3,809 13
SGMZ 1.19 -15.00 3,873 3,255 21
HIPH 3.50 -12.50 1,050 300 2
CHFRD 3.02 -12.46 302 100 1
OPESF 8.91 -11.25 18,889 2,120 1
BWLLF 8.47 -10.75 21,175 2,500 2
PEXNY 6.45 -10.42 44,750 6,938 6