Closing Summary

Dollar Volume 781,099,470
Share Volume 4,330,101,693
Trades 81,994
Advancers 1,214
Decliners 1,538
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RHHBY 36.05 -0.11 63,452,326 1,760,120 1,627
RYDAF 28.46 3.60 43,650,166 1,533,732 15
CSABP 25.18 0.40 34,967,315 1,388,694 291
RSNAY 8.05 -0.37 32,842,495 4,079,813 70
FMCKJ 4.75 0.21 25,228,195 5,311,199 89
JMPRP 24.96 0.24 20,970,743 840,174 184
NVSEF 102.35 0.34 20,517,900 200,468 10
SIEGY 105.21 3.24 17,445,712 165,818 686
NSRGY 75.25 -0.13 16,350,395 217,281 1,130
CSLLY 35.33 -1.37 11,724,296 331,851 118

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GRNQ 1.80 227.27 180 100 1
SRTN 3.00 57.89 300 100 1
OMVS 1.83 57.76 340,678 186,163 328
BNBI 1.00 45.14 1,500 1,500 3
JOLE 4.00 33.33 400 100 1
KGNR 3.00 33.33 675 225 3
ELXS 20.00 17.99 15,960 798 8
FMCKK 7.19 16.72 43,500 6,050 10
ASCC 1.75 16.67 6,318 3,610 21
SCND 2.95 15.69 1,622 550 4

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BAYRY 57,654 146.60 -1.85 19,845 327
BASFY 56,550 84.88 -0.59 29,729 286
DDAIF 53,151 88.02 -1.33 19,538 183
SIEGY 46,077 105.21 3.24 165,818 686
CNSWF 44,619 439.25 -4.70 311 12
PEYUF 42,687 22.41 1.48 3,716 25
WFTBF 40,727 44.36 -0.05 100 1
FRFHF 39,887 487.82 -4.72 4,783 81
DDAIY 39,823 87.99 -1.40 35,901 188
LUKOY 39,526 40.69 -0.73 58,270 209

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
HSHS 3.31 -45.74 4,379 1,323 14
MIXX 1.06 -43.01 44,456 41,940 50
CCAN 2.27 -26.77 15,674 6,905 10
EMSF 1.17 -22.00 237,459 202,956 247
EMON 1.61 -21.84 441,985 274,525 199
FPVD 8.75 -21.52 16,800 1,920 12
HLSPY 1.80 -21.40 6,840 3,800 3
PSWW 4.00 -20.00 12,676 3,169 6
OCANF 1.76 -17.37 51,603 29,320 32
ISCOD 4.40 -16.98 72,899 16,568 131