Closing Summary

Dollar Volume 1,932,999,153
Share Volume 14,411,345,879
Trades 132,520
Advancers 1,808
Decliners 1,550
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BCBAY 9,950.00 -1.49 995,457,700 100,046 7
TSCDY 14.66 0.89 78,320,420 5,342,457 557
FNMA 3.95 5.05 45,147,208 11,429,673 3,003
RHHBY 36.27 -0.66 41,285,778 1,138,290 1,810
BHPLF 35.41 -0.71 31,093,946 878,112 7
NSRGY 75.98 -0.35 23,463,080 308,806 1,219
TRBAA 75.75 -0.39 22,185,206 292,874 227
RYCEY 89.87 1.34 20,579,062 228,987 140
JPMQL 1,003.75 0.00 20,160,319 20,085 9
GNKOQ 1.88 10.59 17,982,223 9,565,012 1,981

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CBDS 6.00 49.63 239,826 39,971 202
STTYF 1.22 38.01 1,019,140 835,361 315
GWPRF 5.12 34.38 1,146,332 223,893 364
IRSB 1.20 33.33 16,718 13,932 12
HCHHW 1.10 27.91 3,300 3,000 4
LEAT 1.02 27.50 102 100 1
CITY 7.00 27.27 2,100 300 3
EFCT 1.49 25.21 298 200 2
CAIXY 2.29 22.46 12,137 5,300 1
MCUJF 1.81 21.48 83,083 45,902 32

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
MTRAF 28,477 59.40 -0.59 1,149 9
HUSKF 27,979 33.09 0.53 23,788 133
PEYUF 24,575 36.43 -0.21 7,808 31
BASFY 20,910 112.84 2.39 33,617 413
BDORY 20,625 10.80 1.22 85,491 170
ONEXF 20,520 56.25 -0.04 1,412 17
BAYRY 20,468 134.55 3.20 98,860 364
AETUF 20,091 29.97 -0.81 15,706 78
DDAIF 20,028 94.86 1.72 23,118 247
IGIFF 19,947 47.74 0.08 100 1

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
VKMLD 4.75 -32.14 74,186 15,618 64
SXLP 1.50 -20.63 56,464 37,643 69
APNI 1.01 -19.20 5,960 5,901 3
AIRO 7.00 -18.60 15,442 2,206 10
NUUU 1.81 -17.73 923 510 2
VRDR 1.20 -17.24 14,520 12,100 8
WMHI 1.05 -16.00 7,203 6,860 10
SRNA 4.25 -15.00 149,668 35,216 93
RSSS 1.04 -14.05 82,737 79,555 109
ALGXY 1.09 -12.80 6,481 5,946 2