Closing Summary

Dollar Volume 732,319,930
Share Volume 6,188,281,346
Trades 96,371
Advancers 1,322
Decliners 1,844
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RHHBY 36.72 0.14 47,816,196 1,302,184 1,184
GLNCY 12.25 0.78 39,408,017 3,216,981 33
OGZPY 7.76 -2.27 31,582,447 4,069,903 1,195
SWDBY 26.19 0.98 23,171,501 884,611 200
FNMA 4.21 -3.00 21,899,330 5,201,741 3,230
WLRGP 24.83 -0.24 20,180,582 812,750 193
TOELY 17.54 -0.68 18,354,856 1,046,457 377
AMSYF 14.93 -0.45 17,173,868 1,150,100 8
SAPGF 81.13 0.95 16,406,758 202,228 6
SIEGY 123.86 -1.06 16,094,368 129,940 735

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BTOP 4.75 1,004.65 594 125 1
ARPC 1.01 68.33 101 100 1
KANP 35.00 48.94 16,555 473 4
BDPT 2.15 43.33 22,588 10,506 89
SBDG 6.25 25.00 625 100 1
SPHRY 6.55 20.40 25,918 3,957 18
AQSP 3.00 20.00 1,206 402 2
VULC 46.75 16.85 147,262 3,150 6
PRXG 7.22 16.45 722 100 1
UCMT 1.50 15.38 8,352 5,568 6

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
EMLAF 34,511 68.14 0.23 160 1
ONEXF 22,505 60.08 0.05 6,003 31
BASFY 22,250 111.07 -1.84 31,874 344
PRMRF 22,139 51.74 -1.35 620 7
SNCAF 21,363 52.60 1.17 300 2
AETUF 20,608 28.37 -0.94 1,709 11
DDAIY 19,659 87.78 -1.12 10,493 124
NBRXF 19,623 22.14 -0.79 3,550 22
PEYUF 19,407 34.34 0.04 2,186 17
SAWLF 18,368 51.01 -0.47 100 1

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
WGBSD 7.00 -56.25 1,183 169 2
ALNE 1.01 -47.94 5,828 5,770 11
AHRO 1.81 -29.02 272 150 2
CLCS 1.10 -26.67 990 900 6
GLHO 3.50 -22.05 385 110 2
ATBA 1.37 -21.71 5,754 4,200 1
PZBW 1.10 -21.43 1,100 1,000 2
ESOA 1.12 -20.00 9,761 8,715 9
WISHY 1.50 -14.29 6,000 4,000 2
MDMJ 1.50 -13.79 5,094 3,396 13