Closing Summary

Dollar Volume 940,119,514
Share Volume 11,010,204,196
Trades 136,250
Advancers 1,735
Decliners 1,283
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SVNDY 19.81 -0.10 91,709,028 4,629,431 465
TCEHY 38.45 3.69 88,169,772 2,293,102 4,302
NSRGY 87.26 0.52 43,584,363 499,477 1,556
FNMA 2.66 8.57 38,540,761 14,489,008 5,672
RHHBY 31.96 0.35 24,802,814 776,058 1,482
FMCC 2.44 4.72 22,452,665 9,201,912 2,947
ATLKY 37.77 1.53 20,381,372 539,618 187
FRFHF 454.65 0.58 18,364,677 40,393 333
KCRPY 62.83 3.31 17,937,982 285,523 123
GBTC 358.00 -5.29 16,348,070 45,665 1,536

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
VGLDF 1.38 1,644.63 11,745 8,511 3
JRSS 1.73 64.76 1,038 600 1
CPFH 1,850.00 48.00 12,950 7 2
ANNNC 13.15 46.11 548,302 41,696 21
ALHA 3.35 43.78 139,444 41,625 27
EBODF 1.95 34.48 7,312 3,750 12
MCBS 22.00 29.79 25,740 1,170 9
GMBL 2.95 28.26 54,050 18,322 29
KWBT 3.46 25.82 8,038 2,323 10
NMRD 5.39 20.10 35,995 6,675 28

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 67,176 94.41 -0.29 22,843 313
BNPQY 66,485 37.57 0.05 74,370 319
KBCSY 49,662 38.70 0.44 25,815 165
HEINY 48,997 50.63 0.86 62,553 154
AGESY 47,965 43.34 0.30 5,971 26
ADDYY 38,490 103.32 -0.82 43,686 274
GEAGY 38,222 41.19 -0.51 322,945 162
BAYRY 37,495 128.53 1.13 57,148 437
LVMUY 37,403 51.36 1.06 56,320 452
FQVLF 35,634 10.63 0.51 14,231 43

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
KDNCY 3.49 -22.15 6,983 2,000 4
ABVN 1.23 -18.33 245 200 1
LWLW 1.60 -17.95 213 133 1
VNGE 2.26 -17.82 1,148 508 6
SNBP 1.04 -16.80 2,548 2,450 9
TNLX 1.20 -14.29 4,920 4,100 9
KKOYY 25.20 -13.02 27,719 1,100 1
EVOTF 14.07 -12.61 70,350 5,000 1
EQUEY 16.09 -11.59 6,050 376 4
BDOUY 25.00 -11.50 153,800 6,152 14