Closing Summary

Dollar Volume 875,878,810
Share Volume 2,682,347,766
Trades 98,890
Advancers 1,559
Decliners 1,223
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SBMRY 56.25 -2.43 160,550,888 2,854,238 1,621
NTDOY 26.24 -4.72 96,550,920 3,679,532 6,040
DANOY 14.47 0.35 40,574,358 2,804,033 475
ALPMY 17.81 9.63 27,251,882 1,530,145 463
RHHBY 31.61 -0.16 27,188,614 860,127 1,333
WIMHY 16.56 -1.75 20,602,213 1,244,095 106
NSRGY 78.90 -0.06 20,391,942 258,453 1,326
SAPGF 84.29 -2.32 17,099,997 202,871 11
SKYAY 46.47 1.03 16,377,701 352,436 512
ADDYY 77.68 0.86 16,101,277 207,277 225

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ARPJN 1.00 222.58 6,783 6,783 8
MAWHY 12.00 61.73 16,620 1,385 7
REMMY 4.80 60.00 480 100 1
CGLDD 1.15 55.41 10,527 9,154 31
DYNR 1.95 34.48 10,472 5,370 8
BXNG 1.64 21.48 1,870 1,140 6
LUPAQ 1.20 20.00 346 288 3
TRKNY 4.42 19.46 197,596 44,705 9
IMPJY 7.59 19.34 1,518 200 2
IGAP 3.10 19.23 310 100 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DRGDF 73,931 25.24 5.91 22,705 128
BAYRY 49,767 104.54 1.51 37,426 445
SIEGY 44,921 106.60 1.17 50,879 445
BASFY 40,256 78.09 -1.53 39,448 302
PSMMY 38,966 44.79 6.33 7,335 68
MDDWF 36,306 63.75 -0.75 1,041 11
IFCZF 35,493 71.24 0.74 191 4
ADDYY 32,421 77.68 0.86 207,277 225
BAMXF 32,401 85.52 0.79 497 8
KGILF 32,002 8.34 5.71 13,396 77

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ZDPY 1.20 -33.33 9,076 7,563 40
HMMR 10.00 -33.33 239,850 23,985 57
FTCY 1.50 -23.86 12,352 8,235 10
GLDT 10.50 -22.22 31,500 3,000 2
STGG 1.65 -17.50 165 100 1
PRTX 2.24 -17.04 1,362 608 7
VSUL 1.30 -16.67 27,539 21,184 32
OPXS 1.98 -16.14 55,810 28,201 99
SIRC 1.05 -15.32 59,963 57,108 71
ALARF 19.54 -13.91 19,538 1,000 1