Closing Summary

Dollar Volume 962,091,818
Share Volume 7,208,951,144
Trades 109,873
Advancers 1,223
Decliners 1,891
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 75.22 -1.99 42,515,482 565,211 1,921
RHHBY 34.38 0.50 40,583,699 1,180,445 1,840
DANOY 13.51 -0.52 28,816,992 2,133,012 447
ITVPY 37.35 -1.09 20,262,338 542,499 62
EAGL 12.00 3.00 18,317,832 1,526,486 114
BRGYY 12.36 -2.18 17,230,505 1,394,618 482
TOELY 17.37 -0.46 17,112,542 985,178 631
SIEGY 108.20 -1.19 16,501,257 152,507 633
ASHTY 65.60 -0.68 15,985,474 243,681 190
NHYDY 5.26 -2.05 15,328,571 2,914,177 144

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FCUV 2.00 100.00 2,800 1,400 5
BNRM 2.30 88.52 50,600 22,000 7
ENGA 1.49 71.26 9,536 6,400 9
PTRA 1.20 51.90 292,722 243,935 257
SPNI 5.00 42.86 2,000 400 4
BSGM 2.40 37.14 66,900 27,875 25
GNUS 2.80 25.56 96,603 34,501 58
ANTB 2.25 25.00 48,339 21,484 26
MMMB 1.35 21.62 3,375 2,500 4
PXSLY 1.55 21.09 454 293 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DDAIF 57,711 96.60 -1.62 52,239 249
BAYRY 47,395 150.26 -2.22 55,338 436
BASFY 42,045 99.46 -2.68 45,726 391
NTIOF 40,845 36.52 0.64 22,769 37
HUSKF 40,414 20.59 -0.55 1,255 12
POFNF 39,920 29.78 1.19 6,815 7
DDAIY 39,514 93.50 -2.54 11,180 137
ONEXF 37,648 58.13 -1.41 2,629 27
IFCZF 33,957 75.18 0.77 1,667 16
AMKBF 33,474 2,087.32 -9.27 15 1

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
AKDSD 1.60 -28.57 8,040 5,025 22
DGJI 3.25 -27.78 4,920 1,514 9
SGMZ 1.15 -27.22 17,644 15,343 51
SLTWW 2.25 -25.00 28,829 12,813 34
ETCC 1.22 -23.75 3,660 3,000 2
PFHO 30.10 -18.65 149,958 4,982 43
IPOW 4.00 -15.79 2,500 625 6
ESWW 52.00 -13.33 7,280 140 2
CDIF 1.66 -12.63 7,055 4,250 14
RMGNU 1.50 -11.76 150 100 1