Closing Summary

Dollar Volume 694,602,589
Share Volume 5,790,870,203
Trades 108,569
Advancers 1,455
Decliners 1,464
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TEVVF 901.00 0.14 151,416,654 168,054 55
RHHBY 31.57 -0.47 24,910,593 789,059 1,810
NSRGY 74.57 0.30 23,927,947 320,879 1,551
TELNY 17.16 -0.35 20,784,072 1,211,193 128
CRPB 36.05 45.54 19,162,305 531,548 155
SSREY 22.33 -1.19 13,602,945 609,178 320
ITVPY 33.30 1.22 11,930,258 358,266 113
BNCDY 16.58 1.10 11,014,127 664,302 40
BAYRY 113.08 -1.35 8,982,510 79,435 512
RBGLY 19.75 -0.70 7,645,758 387,127 343

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
MDWT 1.00 400.00 200 200 1
SCNG 1.00 122.22 402 402 4
SDRXN 2.25 80.00 2,138 950 3
TNTY 3.48 58.90 26,782 7,696 22
TCNT 1.60 58.42 163 102 2
WCRS 5.00 58.23 500 100 1
AEEX 1.68 54.13 336 200 2
MPIR 1.00 51.52 100 100 1
CRPB 36.05 45.54 19,162,305 531,548 155
DEIPY 13.00 39.34 1,300 100 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DDAIF 98,207 69.76 -1.15 37,935 200
SIEGY 73,137 104.78 -1.43 59,657 436
BNPQY 69,759 26.68 -2.24 91,219 323
BAMXY 69,614 30.86 -1.72 32,702 173
FQVLF 60,187 8.51 17.04 103,071 144
HEINY 60,155 46.80 0.99 97,768 137
BASFY 50,262 79.82 1.30 38,617 313
GEAGY 48,643 46.41 -2.24 50,596 114
ADDYY 44,497 64.55 0.59 27,362 196
IFCZF 42,679 73.70 1.12 1,397 3

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TKAT 6.10 -35.79 4,209 690 7
MTST 2.50 -23.08 6,972 2,789 13
AXXIY 19.60 -19.34 9,800 500 1
ISHCP 38.00 -17.39 357,656 9,412 10
SHGT 1.66 -16.16 1,826 1,100 6
WRMT 4.71 -14.83 68,465 14,536 49
BDRAF 1.77 -13.89 542,208 306,332 322
TROXG 4.50 -13.63 9 2 2
PHMMF 3.20 -12.09 114,374 35,742 62
YERR 6.20 -11.43 44,491 7,176 22