Closing Summary

Dollar Volume 1,073,134,510
Share Volume 15,365,580,473
Trades 166,522
Advancers 1,214
Decliners 2,289
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
JFTTL 1,135.00 0.04 68,533,570 60,382 22
JPMQL 1,001.25 0.25 52,597,665 52,532 29
TRBAA 76.70 0.07 48,726,436 635,286 299
FNMA 3.71 -3.13 44,222,154 11,919,718 3,975
NSRGY 76.11 0.07 33,224,679 436,535 1,377
BBSEY 11.91 0.99 24,466,038 2,054,899 65
RHHBY 36.14 -0.17 24,203,392 669,712 2,313
MCDFF 25.10 1.01 20,562,924 819,240 21
WFCNO 1,130.21 -1.08 18,438,246 16,314 22
CHEUY 17.60 0.28 18,032,731 1,024,587 145

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
USBL 1.30 4,233.33 603,152 463,963 810
ETCC 2.15 99.07 1,828 850 6
PRGB 2.05 86.36 23,255 11,344 21
DYNE 12.00 71.43 1,200 100 1
PADR 2.12 69.60 996 470 5
MCUJF 2.51 42.61 182,043 72,527 128
ZSTN 1.00 26.57 125 125 2
RACK 5.95 24.74 6,491 1,091 4
BOPH 1.02 24.39 23,990 23,520 15
HCHHW 1.35 22.73 4,212 3,120 4

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
PEYUF 54,441 35.14 -3.21 6,996 40
AETUF 43,846 29.55 0.72 8,836 33
BASFY 38,482 106.59 -1.03 23,559 395
MEGEF 38,479 34.71 -1.56 5,320 30
BAYRY 38,162 126.84 -2.02 57,291 477
MTRAF 38,095 58.63 0.26 513 5
DDAIY 33,719 88.16 -3.52 27,792 170
CDUAF 33,691 37.14 0.24 552 7
ONEXF 33,601 55.93 0.42 3,403 34
SNCAF 33,430 42.78 -1.59 10,800 38

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ICTSF 1.01 -57.74 1,010 1,000 2
GSET 5.10 -36.25 5 1 1
SXLP 1.75 -32.43 63,917 36,524 73
ESSI 1.05 -30.00 876 834 7
HCEI 1.10 -29.03 113 103 2
DIGP 1.20 -28.99 720 600 3
BOLC 2.28 -23.23 8,388 3,679 10
ESFHF 4.38 -21.22 854 195 2
IDPE 1.50 -21.05 5,700 3,800 2
MJNE 2.55 -20.31 740 290 1