Closing Summary

Dollar Volume 933,840,363
Share Volume 5,852,320,175
Trades 116,838
Advancers 1,454
Decliners 1,754
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SFTBY 29.15 -5.63 75,798,366 2,600,287 2,173
NSRGY 77.00 0.88 28,325,990 367,870 1,627
RHHBY 34.38 -0.28 28,149,412 818,892 2,048
TCEHY 17.36 -0.40 21,108,180 1,215,909 973
NVSEF 98.40 0.66 20,225,136 205,540 6
TOYOF 65.76 0.02 20,205,836 307,243 7
FNMA 2.27 0.00 20,098,133 8,853,803 1,990
TKGBY 4.20 -3.23 17,978,352 4,280,560 157
SIEGY 106.68 0.79 17,832,629 167,160 804
FMCC 2.15 0.00 15,682,724 7,294,290 1,426

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
PLFX 1.00 233.22 492 492 4
KEEKD 1.05 64.06 34,547 32,902 24
OMTL 3.05 52.50 305 100 1
PTCI 1.25 38.89 250 200 2
FNDM 1.70 31.78 13,513 7,949 16
HOPS 4.45 27.14 24,092 5,414 15
RGFR 2.20 26.44 11,660 5,300 17
NBGIF 1.26 23.53 2,016 1,600 8
SBOTF 1.06 22.57 821,415 774,920 837
CSHB 2.00 21.21 2,000 1,000 8

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DDAIY 51,386 91.71 3.15 38,969 184
BAYRY 45,112 146.92 2.06 40,231 513
DRGDF 44,046 9.95 -5.36 64,570 325
BASFY 42,352 90.32 3.05 83,596 504
WFTBF 40,323 56.44 0.57 484 4
HUSKF 37,372 20.72 -2.40 7,668 56
MTRAF 37,312 80.23 -3.57 215 3
ANCUF 37,157 38.97 1.73 1,298 13
HBTPF 36,882 12.50 1.46 100 1
LBLCF 36,728 49.87 -0.76 266 2

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CBDG 1.00 -60.00 500 500 1
EQSHY 1.57 -47.84 199 127 1
OPYGY 5.26 -36.85 7,764 1,476 10
AGYP 1.00 -35.48 3,000 3,000 1
GDGR 2.10 -29.77 1,449 690 3
SPRN 4.00 -23.81 1,120 280 3
ETFM 1.59 -22.82 3,261 2,051 7
DORLN 2.50 -21.88 20,275 8,110 9
TVLF 2.00 -20.00 2,060 1,030 11
SGMZ 1.69 -19.52 4,901 2,900 7