Closing Summary

Dollar Volume 696,702,770
Share Volume 6,169,671,417
Trades 94,975
Advancers 1,657
Decliners 1,507
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 76.97 0.05 36,629,715 475,896 1,213
TRBAA 74.15 -1.46 26,493,573 357,297 449
VIVHY 26.19 0.60 24,185,863 923,477 103
DANOY 14.24 0.39 20,278,299 1,423,538 266
ABDNY 14.48 -1.23 19,299,148 1,332,354 137
RESCU 19.30 2.12 19,042,712 986,669 110
BGEPF 109.25 0.46 18,681,204 170,995 19
RHHBY 36.61 0.11 18,134,251 495,336 1,240
SAFRY 16.17 -0.03 15,018,033 928,759 122
TOELY 17.00 0.59 13,986,716 822,748 277

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FLXP 1.00 455.56 284 284 6
TRIG 3.20 128.57 44,160 13,800 11
ATSR 3.56 96.69 6,764 1,900 11
HMTC 5.25 86.83 7,429 1,415 11
TENG 4.00 53.26 23,808 5,952 14
KATY 1.29 29.00 516 400 4
FABU 1.47 27.83 164,933 112,199 97
DDDX 1.13 25.56 393,774 348,473 199
ABCAF 2.54 23.90 372,110 146,500 123
RMGNU 1.65 22.22 165 100 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DDAIF 29,643 83.45 0.71 30,735 262
MEGEF 25,151 35.44 1.08 2,850 21
SNCAF 25,089 51.30 0.10 2,200 2
NTIOF 24,014 45.09 -0.43 6,940 29
WFTBF 23,964 50.12 0.42 43,660 12
ONEXF 23,845 57.97 0.83 7,824 16
BOWFF 22,601 62.74 0.36 2,340 6
PRMRF 21,207 54.34 -0.57 783 8
NBRXF 20,012 21.22 -2.21 2,529 4
DDAIY 19,924 83.52 0.66 21,884 168

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
AVLP 3.00 -58.96 8,385 2,795 9
SGMZE 5.00 -44.44 1,775 355 2
CLCS 1.50 -21.05 150 100 1
KANP 24.00 -20.00 5,520 230 4
SOFT 1.55 -18.85 4,173 2,692 15
SBDG 3.25 -15.14 4,228 1,301 10
DORLN 5.22 -13.72 82,476 15,800 15
ICTSF 1.00 -13.04 7,300 7,300 4
ABRW 1.41 -10.19 1,170 830 5
PWIT 4.50 -10.00 450 100 1