Closing Summary

Dollar Volume 960,341,456
Share Volume 6,758,320,839
Trades 103,487
Advancers 1,422
Decliners 1,710
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ITVPY 34.90 -0.71 43,061,854 1,233,864 104
GLNCY 12.73 0.71 38,381,574 3,015,049 29
SUTNY 4.32 -1.48 35,594,068 8,248,915 123
AHBIF 109.97 0.15 29,716,643 270,225 5
NSRGY 75.77 -0.89 26,371,142 348,042 1,258
RESCU 18.45 2.22 22,541,158 1,221,743 176
CHKDG 103.12 1.43 21,038,016 204,005 8
LNGLF 3.81 -4.75 20,191,849 5,299,698 2,804
TRBAA 84.10 0.60 19,839,442 235,903 211
TLSNY 15.25 -1.23 19,751,236 1,295,163 77

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
WELLD 1.70 385.71 7,098 4,175 20
ADGS 3.35 45.65 10,978 3,277 12
NEWL 1.09 43.21 2,060,969 1,890,797 643
NBHGY 9.97 29.65 24,088 2,416 18
BIMI 1.45 29.46 19,120 13,186 28
CBBT 1.89 28.57 945 500 3
WIPSL 119.00 25.26 119 1 1
CALB 1.00 25.00 13,941 13,941 8
AROSF 2.29 24.46 87,745 38,300 9
ASTYV 2.46 18.84 73,670 29,947 27

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
MTRAF 36,986 64.68 -0.11 506 5
CFWFF 33,087 19.50 0.67 3,862 20
LIMAF 32,438 55.72 -1.88 200 2
NBRXF 32,380 21.94 5.68 3,212 20
SNCAF 32,199 52.94 -1.05 200 2
MEGEF 31,111 34.70 -2.72 308 3
WFTBF 28,261 46.77 -0.91 117 2
SIEGY 27,650 125.02 -0.20 94,184 580
DDAIF 27,523 85.52 0.52 44,307 319
ONEXF 27,154 60.00 0.42 4,113 24

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
DOLVD 1.15 -42.50 3,144 2,734 8
TRAC 92.00 -25.81 552 6 1
MINA 1.90 -24.00 196 103 2
BNBI 1.12 -22.22 1,232 1,100 5
GLOFY 25.50 -16.28 9,129 358 3
CANV 5.76 -15.29 378,144 65,650 166
ISYG 1.50 -14.29 300 200 2
SRNA 2.55 -13.56 16,697 6,548 22
SFBK 20.00 -13.04 29,800 1,490 4
WHLMD 5.70 -12.31 2,280 400 1