Closing Summary

Dollar Volume 826,095,097
Share Volume 5,227,784,347
Trades 103,263
Advancers 768
Decliners 2,154
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RHHBY 35.31 -2.31 149,240,928 4,226,591 1,928
NSRGY 73.88 -0.98 43,305,353 586,158 1,902
SFTBY 29.09 -2.61 29,030,307 997,948 1,265
ISNPY 21.82 -6.17 20,803,341 953,407 134
SIEGY 102.88 -3.11 18,331,467 178,183 1,088
NOMHF 22.00 -0.45 14,946,800 679,400 5
AKZOY 24.99 -3.33 12,714,737 508,793 263
FNMA 2.30 -3.77 12,243,450 5,323,239 1,524
RYDAF 28.31 -3.77 11,394,407 402,487 21
SVCBY 25.60 -3.61 10,561,280 412,550 75

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BMXC 6.10 71.35 15,250 2,500 12
EUSP 1.00 42.86 560 560 3
CLDS 4.00 37.93 18,936 4,734 26
EPGNY 39.84 30.20 19,920 500 4
KATY 3.60 20.40 41,584 11,551 67
OPLI 1.50 20.00 1,500 1,000 2
CTMMA 240.00 18.81 1,680 7 3
USEL 1.30 18.18 130 100 1
HECC 1.44 18.03 76,092 52,842 73
CLCS 1.00 17.65 4,700 4,700 10

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BAYRY 67,945 142.15 -4.48 47,321 504
BASFY 60,086 89.23 -3.93 62,472 467
SIEGY 55,280 102.88 -3.11 178,183 1,088
DDAIF 54,065 92.32 -4.86 104,803 367
WFTBF 51,769 55.63 0.42 4,173 33
DDAIY 49,416 92.09 -5.18 41,359 312
EMLAF 39,056 70.41 -4.53 525 7
BAMXY 38,512 36.74 -4.74 128,601 400
BAYZF 36,987 142.44 -4.15 334 5
HUSKF 36,665 19.30 -2.04 831 12

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FUTL 1.25 -91.67 552 442 9
GRYN 1.10 -56.00 1,870 1,700 9
DGJI 4.01 -44.69 1,203 300 2
JIDG 3.90 -39.53 639,265 163,914 140
EZRHY 2.65 -34.73 795 300 1
TEHG 1.50 -33.33 387 258 3
DYNR 1.50 -25.00 150 100 1
CLSH 1.00 -20.00 3,074 3,074 12
ATVK 1.00 -20.00 100 100 1
ITUSD 4.00 -20.00 37,088 9,272 28