Closing Summary

Dollar Volume 702,212,456
Share Volume 6,461,219,035
Trades 90,959
Advancers 1,611
Decliners 1,536
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TOELY 17.60 1.38 47,933,547 2,723,497 1,019
RHHBY 36.51 -0.14 21,585,041 591,209 1,117
BAESY 29.51 0.99 19,766,536 669,825 291
TSCDY 11.57 -6.69 16,207,557 1,400,826 1,481
NSRGY 77.57 0.49 16,003,622 206,312 906
PEGFF 21.00 0.72 15,528,744 739,464 700
ALPMY 14.40 -1.10 14,570,513 1,011,490 65
LUKOY 55.51 -1.75 13,759,985 247,883 265
BAYRY 134.30 0.95 13,640,985 101,571 492
SFTBY 36.20 3.72 13,290,577 367,143 810

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
HOMR 10.00 263.64 2,000 200 2
PBYA 24.00 121.40 74,280 3,095 27
GLOH 1.04 48.57 39,256 37,746 38
FORU 1.92 47.69 29,829 15,536 24
GBTOD 1.05 40.00 1,030 981 4
MFON 1.38 38.00 11,705 8,482 24
ADGS 1.88 34.29 5,734 3,050 12
DROPD 1.30 30.00 2,651 2,039 9
EKSO 1.17 23.16 766,978 655,537 289
BGSF 11.00 22.22 14,850 1,350 2

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
NVSEF 45,419 90.04 0.60 284 6
SYENF 36,030 360.45 -1.08 26 3
SNCAF 35,177 51.40 -0.83 13,623 4
NTIOF 28,945 47.99 0.65 31,949 18
LIMAF 28,856 57.82 -1.16 21,560 4
ONEXF 28,779 58.35 -0.28 18,522 73
SIEGY 28,316 125.30 0.04 51,247 420
DDAIY 27,874 81.66 -0.24 10,429 104
POFNF 27,791 32.37 -1.10 6,772 4
PEYUF 25,034 35.45 1.78 22,664 46

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ATSR 2.08 -35.00 4,547 2,186 6
SIMA 2.00 -27.27 6,800 3,400 3
SGMZE 3.05 -23.75 1,214 398 4
TRIG 1.45 -21.62 145 100 1
HRMJ 1.00 -20.63 106,300 106,300 16
FHGR 4.00 -20.00 2,000 500 1
EVGID 1.25 -16.67 11,305 9,044 3
SBOTF 1.59 -16.32 2,132,724 1,341,336 1,262
MKRYF 2.22 -13.32 232,872 104,883 103
CBCAE 10.00 -13.04 2,200 220 3