Closing Summary

Dollar Volume 802,536,920
Share Volume 5,233,591,361
Trades 88,724
Advancers 1,265
Decliners 1,638
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SIEGY 106.75 -0.20 70,862,998 663,822 640
CNGO 27.60 0.82 38,531,118 1,396,055 5
DANOY 14.03 0.07 38,077,939 2,714,037 305
CPMK 6.50 12.07 21,924,214 3,372,956 74
TOELY 15.78 1.22 20,946,340 1,327,398 1,016
DSNKY 18.83 -0.16 18,656,011 990,760 112
RHHBY 37.40 1.38 18,151,716 485,340 1,283
VWDRY 17.04 1.19 16,038,474 941,225 67
NSRGY 78.10 0.83 15,980,275 204,613 1,343
WEIGY 15.24 -1.04 14,939,376 980,274 83

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
KIRI 1.35 49.17 240,436 178,101 271
SMFI 2.15 34.38 2,528 1,176 10
ONCSD 7.60 26.67 1,942,036 255,531 606
FGRPF 13.95 26.13 23,715 1,700 2
CNRB 6.00 22.45 12,900 2,150 12
ZMDC 2.35 20.51 2,820 1,200 6
CTEI 3.90 19.27 97,687 25,048 36
PBYA 6.40 19.18 28,224 4,410 23
KATY 3.24 17.39 16,200 5,000 15
FSHRF 2.60 15.56 25,922 9,970 10

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
SIEGY 50,003 106.75 -0.20 663,822 640
NTIOF 49,100 39.38 -1.25 3,116 41
DDAIF 45,637 95.89 -1.14 28,350 239
BASFY 45,090 94.45 -0.04 41,692 354
WFTBF 43,205 55.96 -0.48 101 2
DDAIY 40,974 95.77 -1.21 34,397 165
BAYRY 40,188 146.35 -0.28 22,175 334
CNSWF 39,014 414.25 1.22 31 11
WNGRF 38,047 81.87 -1.16 100 1
IFCZF 37,072 70.87 0.69 339 5

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
HIPH 1.00 -33.33 2,285 2,285 12
SPRN 2.15 -28.33 2,262 1,052 9
PSWW 3.30 -23.26 1,320 400 2
ZTCOY 5.68 -21.22 63,639 11,204 41
DYNR 1.25 -16.67 16,575 13,260 4
SPZRD 1.25 -16.67 2,266 1,813 3
SRWRY 4.44 -15.91 2,673 602 5
OMVS 4.51 -14.91 80,806 17,917 67
FMCCJ 5.57 -13.51 5,570 1,000 1
AMAZ 1.01 -12.17 1,666 1,650 3