Closing Summary

Dollar Volume 883,194,151
Share Volume 7,096,278,668
Trades 101,743
Advancers 1,606
Decliners 1,634
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TRBAA 66.25 -0.38 43,590,579 657,971 189
NSRGY 72.29 -0.83 36,321,171 502,437 1,578
SNYNF 90.03 -5.29 33,513,307 372,246 31
FNMA 2.22 -5.53 30,071,070 13,545,527 3,715
EMEZU 0.14 -0.37 29,304,536 215,158,122 8
JAPAY 16.79 0.34 29,225,010 1,740,620 82
RHHBY 36.73 -0.41 28,166,254 766,846 1,338
SSEZY 25.09 -0.87 27,245,131 1,085,896 383
SWDBY 26.43 0.46 22,919,382 867,173 134
TOELY 15.60 1.23 22,394,018 1,435,514 551

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
IPOW 4.94 64.67 1,976 400 2
CRWE 1.50 57.89 750 500 4
HISP 1.80 40.62 1,260 700 7
RACK 1.99 37.24 995 500 2
TACI 8.10 35.00 15,868 1,959 18
MOST 1.20 33.33 13,920 11,600 10
AALTF 2.63 28.83 82,434 31,400 1
NCAP 1.59 27.20 874 550 1
GFKSY 20.90 21.79 40,295 1,928 18
EEXXF 147.25 21.69 589 4 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
WNGRF 49,714 82.00 -0.72 100 1
LBLCF 48,690 51.67 7.24 1,200 6
MEGEF 45,341 25.07 0.60 1,666 15
LIMAF 42,288 50.87 1.58 700 6
MTRAF 40,375 69.57 0.13 280 3
BASFY 39,809 86.58 -1.23 37,195 363
DDAIY 37,505 76.62 -1.03 29,900 170
AETUF 36,797 24.07 0.25 8,181 44
ONEXF 36,375 55.38 -0.32 5,875 36
POFNF 35,273 29.29 1.94 200 2

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CHICF 1.05 -38.34 1,029 980 4
HZNOF 2.86 -34.46 12,016 4,200 10
SOPW 1.66 -33.60 2,872,696 1,730,540 1,960
FURGF 18.64 -25.14 34,875 1,871 7
FOEAY 2.39 -21.83 2,392 1,000 6
BTEBY 2.33 -16.19 107,322 46,061 51
BTSDF 2.25 -15.09 1,125 500 1
MDNL 2.00 -14.89 200 100 1
OGSBW 3.51 -14.39 53,001 15,100 2
OMIMY 15.18 -13.45 20,083 1,323 12