Closing Summary

Dollar Volume 924,254,539
Share Volume 17,840,065,353
Trades 128,742
Advancers 1,511
Decliners 1,704
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RYCEY 87.11 -3.07 43,161,437 495,482 251
RLSPY 104,062.50 1.54 33,404,062 321 12
RHHBY 36.22 -0.14 31,859,438 879,609 1,531
NSRGY 76.07 0.12 30,966,804 407,083 1,231
TRBAA 76.45 0.92 25,971,059 339,713 228
FNMA 3.96 0.25 23,274,476 5,877,393 2,437
GNKOQ 1.90 1.06 22,379,146 11,778,498 2,163
TOELY 14.66 -0.88 21,325,770 1,454,691 445
JFTTL 1,132.50 -0.04 20,028,262 17,685 33
BNPQY 38.25 -0.62 18,922,658 494,710 482

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GSET 15.00 87.50 2,625 175 4
HRMJ 5.00 67.22 1,200 240 5
EAWD 6.90 53.33 1,035 150 1
SXLP 2.30 53.33 453,029 196,969 233
ATBYF 1.01 39.68 4,034 4,000 2
BOLC 3.25 38.30 3,734 1,149 6
PWON 1.98 23.75 396 200 1
VRDR 1.47 22.50 9,114 6,200 7
CFIC 3.60 22.03 20,340 5,650 9
SBDG 6.00 21.46 17,178 2,863 26

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
MTRAF 36,962 59.62 0.37 10,745 7
PEYUF 32,743 36.27 -0.44 4,993 39
AETUF 28,263 29.85 -0.42 1,773 6
PEGFF 26,079 18.39 -6.08 83,244 253
CFPZF 25,625 22.31 0.41 400 3
ONEXF 24,686 55.97 -0.50 4,794 14
SNCAF 23,232 42.76 -0.40 6,046 3
HUSKF 22,855 32.99 -0.31 1,548 14
FINGF 21,637 26.17 -0.72 284 12
MEGEF 20,481 34.92 0.58 362 2

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
VAPE 2.36 -57.17 5,455,048 2,311,461 4,101
BPSAY 10.85 -45.75 1,085 100 1
VKMLD 2.85 -40.00 111,019 38,954 126
HTWC 1.71 -34.23 43,379 25,368 50
GRPX 1.65 -34.00 2,475 1,500 9
GEGPQ 2.10 -30.00 210 100 1
RESX 4.80 -20.00 29,016 6,045 9
ZDPY 5.80 -18.31 217,494 37,499 157
NCAP 1.03 -17.60 2,472 2,400 7
VICA 1.25 -16.67 176,288 141,030 38