Closing Summary

Dollar Volume 1,069,071,608
Share Volume 9,354,781,547
Trades 123,715
Advancers 1,557
Decliners 1,410
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CNGO 8.75 0.00 76,708,940 8,766,736 3
DANOY 15.16 0.00 74,232,668 4,896,614 444
RHHBY 32.76 1.42 71,956,259 2,196,467 2,040
TCEHY 36.02 -0.85 69,998,999 1,943,337 3,292
NONOF 44.50 2.87 55,876,336 1,255,648 14
ADRNY 19.04 4.10 42,645,925 2,239,807 467
NSRGY 84.83 0.47 26,499,874 312,388 1,434
NTDOY 43.21 2.76 24,156,248 559,043 1,507
NPSNY 20.96 3.40 22,070,314 1,052,973 2,758
DASTY 92.90 0.13 20,495,784 220,622 144

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FDBH 8.00 300.00 2,408 301 5
PRTR 1.25 174.73 522 418 3
PGTK 1.05 92.31 33,495 31,900 12
TKTDY 3.15 63.21 157,196 49,905 56
MENC 1.50 50.00 765 510 3
SDRWW 1.00 42.86 618 618 8
EXEO 1.31 37.32 36,261 27,680 35
IEGH 1.50 36.36 253,694 169,129 200
ITWG 35.00 34.62 5,250 150 2
DGJI 5.99 30.22 599 100 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 71,493 95.05 -0.19 23,581 302
BNPQY 65,223 34.37 -0.15 93,913 333
BAYRY 40,303 136.36 0.10 77,800 435
KBCSY 37,084 35.38 0.00 17,675 150
AXAHY 32,511 26.70 -0.35 128,167 717
ARKAY 29,456 105.50 -0.36 4,301 68
LVMUY 29,270 51.86 0.46 102,854 492
HEINY 29,074 48.14 -1.41 34,744 232
RWEOY 28,898 21.31 -2.74 14,844 59
ADDYY 28,835 94.39 -0.12 47,261 235

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BASWW 1.80 -33.33 1,334 741 5
VDKB 1.75 -22.22 539 308 3
HMMR 14.50 -19.44 7,308 504 5
AIBSF 5.68 -18.74 15,506 2,730 5
EPTI 1.56 -16.13 353,824 226,810 414
WBTMU 47.00 -16.07 55,460 1,180 7
KHDHF 1.88 -14.16 6,856 3,647 1
ITEGY 7.75 -13.89 1,124 145 1
LCTC 9.95 -13.40 2,667 268 4
GSRX 13.00 -13.33 10,400 800 8