Closing Summary

Dollar Volume 1,394,952,232
Share Volume 6,296,237,148
Trades 145,393
Advancers 1,575
Decliners 1,561
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TEVVF 630.75 -4.00 129,147,955 204,753 89
PCRFY 10.92 2.10 92,757,483 8,494,275 325
NSRGY 67.79 0.13 59,179,314 872,980 3,280
FNMA 3.60 0.98 53,457,592 14,849,331 6,523
INGVF 14.29 4.46 46,898,351 3,281,900 7
IMBBY 43.25 0.42 43,295,196 1,001,045 604
RHHBY 27.76 0.34 29,256,730 1,053,727 2,257
DANOY 12.55 0.08 27,049,103 2,155,307 1,084
UNLNF 40.05 -0.74 26,068,545 650,900 9
BAYRY 95.91 0.83 24,932,955 259,962 1,040

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
XTNY 5.00 126.24 10,000 2,000 3
SNBP 1.75 113.41 2,275 1,300 4
LCTC 13.96 74.50 2,317 166 6
STGG 2.20 62.96 1,320 600 2
HLSPY 1.75 34.62 51,758 29,576 40
ENRJP 1.00 33.33 7,600 7,600 11
PRTT 1.00 33.33 100 100 1
LEON 1.00 33.33 7,940 7,940 8
MRIC 3.76 29.48 83,136 22,140 37
CNZCF 1.30 25.38 123,107 94,785 87

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 65,980 89.36 -0.04 51,741 337
BAYRY 65,313 95.91 0.83 259,962 1,040
DDAIF 55,034 69.44 0.56 27,138 219
IMBBY 50,453 43.25 0.42 1,001,045 604
SIEGY 39,447 117.40 -0.02 80,922 515
BNPQY 37,302 31.44 5.59 229,328 654
ADDYY 33,826 75.73 -0.22 58,674 300
ONEXF 33,364 69.98 -1.23 14,745 7
FQVLF 32,373 11.60 -1.45 102,041 88
AGESY 32,371 39.04 1.46 10,468 72

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CCON 3.50 -30.00 354 101 1
ESWW 35.00 -27.55 140 4 1
HTCO 6.50 -23.53 2,145 330 5
SRUXY 22.00 -22.81 2,200 100 1
VINO 1.75 -22.22 1,225 700 2
VICA 1.19 -21.19 1,703 1,431 3
GRPTY 18.46 -18.79 7,384 400 2
NPPXF 36.33 -17.05 3,633 100 1
MRKGF 2.41 -16.23 20,749 8,600 1
TCPIF 1.13 -15.67 22,724 20,110 33