Closing Summary

Dollar Volume 825,064,170
Share Volume 7,796,918,037
Trades 111,569
Advancers 1,744
Decliners 1,469
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 70.96 1.28 68,168,788 960,665 1,861
RHHBY 35.85 1.26 45,955,255 1,281,876 1,833
MSADY 10.10 0.85 30,389,221 3,010,324 166
FNMA 2.27 5.09 30,201,739 13,304,731 3,238
KUBTY 74.80 2.23 23,100,110 308,825 266
MAKSY 13.24 0.91 21,763,449 1,643,765 123
TRBAA 66.20 2.87 20,229,859 305,587 474
SFTBY 33.74 3.82 18,607,846 551,507 878
BCDRF 8.72 2.98 17,445,000 2,000,000 4
FNMAS 3.65 -2.14 16,522,882 4,526,817 258

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CXGP 5.00 150.00 1,000 200 1
RKOS 1.10 115.69 233 212 2
PGSC 1.45 107.14 10,879 7,503 12
CDWD 1.25 66.67 6,500 5,200 3
ADGS 1.68 40.00 1,840 1,095 3
OKME 1.00 33.33 3,359 3,359 9
GTSO 2.85 32.56 19,038 6,680 36
PAOTF 25.00 27.28 63,745 2,550 1
EXGI 4.00 26.58 800 200 2
SCRI 1.02 25.31 690 680 3

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
PEGFF 55,774 15.75 11.48 91,921 589
HUSKF 34,833 24.63 -0.53 12,352 57
BASFY 33,750 87.46 -1.07 59,178 413
NBRXF 32,431 21.00 3.70 725 7
AETUF 32,371 25.31 -0.29 6,114 15
DDAIY 30,516 75.30 -0.30 18,814 167
PEYUF 30,386 30.25 0.46 13,330 65
DDAIF 29,868 75.22 -0.37 37,899 255
SIEGY 29,160 106.83 -0.31 132,634 849
PRMRF 29,136 46.10 -0.03 106 2

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CUII 7.99 -41.42 13,671 1,711 13
SGMZ 2.10 -29.77 3,570 1,700 7
CBCA 4.49 -25.17 2,245 500 1
GNUS 1.33 -23.56 41,875 31,485 42
IMPHP 3.61 -23.19 8,447 2,340 6
CAIXY 1.75 -20.45 33,075 18,900 5
ENGA 1.25 -19.35 125 100 1
GPDB 1.00 -16.67 396 396 3
FORU 1.90 -15.56 5,079 2,673 8
YINGY 8.33 -15.20 2,482 298 2