Closing Summary

Dollar Volume 672,092,721
Share Volume 13,397,956,199
Trades 131,411
Advancers 1,555
Decliners 1,555
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 78.65 0.98 65,760,917 836,121 2,241
RHHBY 32.24 1.03 38,746,838 1,201,825 1,639
TCEHY 29.07 0.17 27,152,368 934,034 1,917
AMSYF 8.33 0.12 23,738,851 2,849,802 7
JAPAY 16.82 -1.06 14,918,449 886,947 315
BHPLF 17.68 -3.60 14,535,015 822,000 6
UNLNF 50.44 1.10 13,634,436 270,310 11
VSTE 15.85 0.32 13,625,310 859,641 319
VCISY 20.21 0.70 12,569,771 621,958 184
TEVVF 595.00 0.51 11,155,060 18,748 29

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
AMIH 2.50 85.19 555 222 4
SCNP 6.00 50.00 17,454 2,909 13
AMBOY 5.75 27.78 2,012 350 1
HAWLL 24.50 20.39 100,303 4,094 4
FORU 1.00 17.65 100 100 1
EMMD 3.73 14.42 968,659 259,694 441
UDFI 2.00 14.29 38,104 19,052 16
FMCKK 10.23 13.54 17,872 1,747 6
POLXF 1.45 13.28 911 628 2
RNECY 5.40 12.73 1,685 312 4

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 83,582 98.00 0.36 16,312 281
AXAHY 73,393 25.76 1.54 63,935 384
BNPQY 71,101 32.83 0.60 39,126 270
BMWYY 57,264 30.24 0.23 29,564 199
TORXF 47,339 20.23 0.55 6,523 64
KBCSY 46,139 33.96 0.59 11,386 139
AGESY 44,620 39.32 0.74 1,401 26
ADDYY 40,940 96.16 -0.20 50,493 590
GEAGY 40,552 42.65 -0.88 3,991 63
LZRFY 40,458 13.46 -0.70 6,419 34

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ALHA 2.50 -39.02 4,605 1,842 13
ALPP 4.00 -31.62 608 152 3
DGJI 4.51 -30.62 11,726 2,600 9
WOWU 2.50 -28.57 320 128 2
GMCI 1.88 -25.40 972 517 2
PRTX 1.11 -22.92 7,992 7,200 3
STHI 2.40 -20.00 5,314 2,214 8
GREI 7.40 -19.83 740 100 1
MRGE 1.50 -16.67 150 100 1
CMTOY 18.23 -16.61 9,115 500 1