Closing Summary

Dollar Volume 1,042,426,343
Share Volume 12,262,901,899
Trades 175,024
Advancers 1,659
Decliners 1,299
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BNPQY 32.08 1.07 61,293,492 1,910,645 276
CJJY 43.65 5.82 55,933,503 1,281,409 56
FNMA 3.79 0.26 42,360,637 11,176,949 4,059
TEVVF 610.00 -1.01 27,307,260 44,766 41
RHHBY 29.19 0.81 24,122,879 826,409 1,466
WTKWY 37.86 2.44 22,658,945 598,493 209
NSRGY 73.07 0.52 21,531,683 294,672 1,589
VSTE 16.94 0.36 21,216,300 1,252,438 321
CBIS 0.12 10.18 19,685,264 162,419,668 11,424
TCEHY 25.45 -0.66 17,677,086 694,581 904

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CURR 4.00 95.12 440 110 2
ENRJP 1.46 46.00 20,385 13,962 24
ADFT 1.40 33.33 5,320 3,800 5
LTRE 2.85 29.55 4,418 1,550 7
ESDI 2.40 26.32 8,748 3,645 7
YINGY 5.80 25.27 1,508 260 3
ESSI 4.58 21.81 9,041,735 1,974,178 3,212
CRMZ 3.10 21.09 620 200 1
NTRPD 8.45 20.71 203,797 24,118 120
HRBK 3.50 20.69 700 200 2

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BAYRY 85,726 109.31 0.90 124,982 693
DRGDF 69,177 13.05 0.42 15,850 76
BASFY 63,092 95.83 0.62 22,258 318
TORXF 57,673 20.68 2.13 4,106 39
DDAIF 56,157 75.35 0.37 15,780 153
CNSWF 48,356 447.63 0.24 117 13
WMMVY 46,356 16.29 1.02 113,570 351
BNPQY 41,358 32.08 1.07 1,910,645 276
ADDYY 40,183 81.35 0.25 51,325 217
AZNCF 37,996 52.10 -6.88 276 2

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BTUUQ 1.70 -57.29 7,239,787 4,258,698 4,071
ALHA 2.55 -21.54 3,172 1,244 24
TKTDY 9.05 -18.83 345,239 38,148 80
CBAOF 1.08 -16.92 1,847 1,710 2
EGRN 2.50 -16.67 750 300 3
FNMFM 12.50 -16.56 5,000 400 3
PISEF 6.60 -15.62 6,600 1,000 5
CWBR 2.24 -15.47 560 250 2
BXNG 1.61 -15.26 5,216 3,240 5
CBDS 7.36 -14.91 6,191,526 841,240 2,558