Closing Summary

Dollar Volume 1,035,218,395
Share Volume 13,254,928,482
Trades 132,623
Advancers 1,445
Decliners 1,598
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BNPQY 33.35 2.27 113,775,659 3,411,564 495
NSRGY 75.75 -0.06 72,176,418 952,824 1,996
MGDDY 24.88 -0.48 64,153,777 2,578,528 391
FNMAT 6.94 6.77 55,829,767 8,044,635 120
RHHBY 31.60 -0.47 39,390,917 1,246,548 1,477
SCGLY 9.98 1.63 38,503,948 3,858,111 332
WFGGP 25.10 0.08 36,892,231 1,469,810 237
FNMAS 6.97 4.50 31,585,196 4,531,592 433
TCEHY 30.48 -0.65 24,939,102 818,212 1,637
VCISY 19.39 -1.45 24,719,497 1,274,858 279

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
STHI 1.50 87.50 2,044 1,363 4
EBODF 1.25 62.34 2,262 1,810 7
AFGC 8.50 41.67 7,191 846 8
UBIA 4.60 36.87 25,515 5,548 42
NWGI 1.00 29.87 1,000 1,000 1
FNMFM 10.00 24.84 10,020 1,002 4
TBTC 1.24 22.77 1,786 1,440 8
FNDM 1.60 22.14 4,880 3,050 7
ICABY 1.80 21.63 1,800 1,000 1
FAHLF 4.32 20.00 1,296 300 3

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BASFY 45,738 95.25 0.35 19,255 316
BNPQY 38,726 33.35 2.27 3,411,564 495
DRGDF 35,823 12.61 -2.47 5,182 31
BAYRY 35,076 113.10 0.93 55,884 461
ADDYY 34,919 96.75 1.31 30,173 262
DDAIF 34,543 71.14 0.06 20,751 202
TORXF 33,078 19.10 1.20 3,528 24
CTTAY 31,957 43.16 0.16 17,517 183
KBCSY 31,520 33.15 2.06 13,133 160
BMWYY 30,606 30.32 1.07 35,779 183

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
PEGX 224.00 -55.11 8,288 37 4
SPGX 3.50 -30.00 1,400 400 1
PPCHD 2.00 -25.93 46,594 23,297 66
SNBP 1.45 -25.64 29,792 20,546 25
TROXG 38.00 -24.00 38 1 1
SUME 1.11 -20.71 899 810 2
PABL 2.00 -16.67 13,488 6,744 24
NXOPF 1.47 -16.00 304,850 207,381 137
PNPFF 2.33 -15.96 1,262 542 2
ESDI 1.35 -15.62 9,819 7,273 16