Closing Summary

Dollar Volume 736,156,222
Share Volume 5,168,703,358
Trades 97,489
Advancers 1,542
Decliners 1,299
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 73.69 0.11 167,772,676 2,276,736 1,783
RHHBY 34.16 -1.98 25,606,234 749,597 1,344
BURBY 21.72 1.73 15,613,422 718,850 100
AZSEY 15.96 -0.93 11,848,193 742,368 438
MSADY 16.10 -1.23 10,556,722 655,697 89
SIEGY 99.12 -0.84 9,386,763 94,701 606
FANUY 28.09 2.86 9,141,553 325,438 358
FNMA 2.28 4.11 9,100,843 3,991,598 1,223
TCEHY 16.95 -2.98 8,254,820 487,010 565
BNPQY 31.74 -1.03 7,334,701 231,087 314

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SGAED 1.00 900.00 164 164 4
GDEE 1.13 63.77 55,893 49,463 79
MOQZ 5.70 52.00 40,818 7,161 60
VGEN 3.30 37.50 25,628 7,766 22
HZOZF 3.70 31.18 740 200 1
GSTI 2.35 30.56 46,229 19,672 68
ORFLY 5.00 26.26 1,275 255 2
LNGB 2.50 25.00 4,125 1,650 6
SOCLF 2.39 24.48 956 400 3
IVFH 1.23 23.00 13,063 10,620 11

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
SIEGY 102,976 99.12 -0.84 94,701 606
DDAIF 82,278 80.70 -1.28 38,843 252
BASFY 76,763 80.48 -0.62 69,252 456
DDAIY 63,649 80.95 -1.39 21,658 164
BAYRY 57,093 136.02 -1.22 31,834 401
DRGDF 56,526 10.42 3.99 13,141 86
CNSWF 51,279 419.73 -1.48 1,535 9
PEYUF 47,012 22.34 7.75 5,200 25
HUSKF 44,419 17.66 2.05 2,409 30
NTIOF 40,702 33.03 -2.69 9,100 74

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RYCEY 11.68 -79.82 1,647,452 141,049 372
MMPW 1.40 -26.32 2,800 2,000 1
TBGNF 3.28 -24.25 328 100 1
FNMFM 6.51 -23.05 9,440 1,450 2
ROYE 10.00 -19.35 5,090 509 5
PSWW 1.25 -16.67 375 300 2
MIXX 2.10 -15.66 2,310 1,100 3
BCYP 4.01 -15.40 7,250 1,808 10
TRSU 4.30 -14.00 2,150 500 2
IBBI 4.74 -13.82 7,584 1,600 4