Closing Summary

Dollar Volume 1,118,600,319
Share Volume 7,680,577,873
Trades 104,726
Advancers 1,467
Decliners 1,710
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ATVFF 1,031.61 0.55 191,397,513 185,533 114
VLKAY 50.68 0.96 46,286,551 913,310 317
RHHBY 33.99 -0.42 44,932,207 1,322,041 1,953
CHKDG 93.50 -0.11 43,149,408 461,491 6
NSRGY 78.15 0.01 42,770,948 547,293 1,593
TOELY 19.35 2.11 28,175,264 1,456,086 795
SAPGF 70.85 1.21 17,953,304 253,397 4
FANUY 31.77 -0.53 16,734,117 526,727 372
AMCWP 101.92 0.67 16,077,140 157,735 28
FNMA 2.95 4.24 16,004,936 5,425,402 1,802

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
HYDI 1.01 53.03 101 100 1
AOBI 3.00 41.51 804 268 6
SLNR 2.23 35.98 948 425 2
SNST 2.75 32.21 83,320 30,298 84
PULS 1.46 26.96 1,406,586 963,415 144
FDHC 4.99 23.21 998 200 1
PGTK 1.10 22.22 28,105 25,550 23
SSNTD 5.35 20.02 2,338 437 16
FORU 2.00 18.34 3,200 1,600 6
SGBZ 5.00 17.92 20,000 4,000 7

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
WFTBF 32,841 54.04 -4.59 3,154 14
NTIOF 32,729 38.61 0.69 5,977 28
POFNF 30,207 29.65 -0.12 207 2
LBLCF 30,042 49.99 -3.69 9,603 9
BASFY 28,490 95.71 0.01 104,090 615
PEYUF 28,052 28.50 1.92 857 9
BAYRY 27,702 148.06 0.23 47,150 540
ANCUF 26,881 38.50 -0.61 1,630 12
GWLIF 26,365 28.10 -2.43 200 1
IFCZF 26,070 73.32 2.14 1,087 12

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NUGN 1.50 -40.00 5,025 3,350 5
NMUS 2.50 -37.50 750 300 2
SPRZ 1.06 -30.26 45,628 43,045 70
STNN 1.50 -25.00 750 500 2
SLTDD 5.80 -17.73 1,128,199 194,517 525
ETST 1.12 -15.79 6,496 5,800 3
ALNE 2.75 -15.38 2,475 900 2
ELDO 1.02 -15.00 306 300 2
IMMA 1.15 -14.81 270,446 235,170 74
PGSC 1.50 -14.29 6,734 4,489 14