Closing Summary

Dollar Volume 677,243,129
Share Volume 5,078,712,835
Trades 80,758
Advancers 1,265
Decliners 1,469
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RYDAF 28.56 1.17 42,884,268 1,501,550 8
SIEGY 100.91 -0.23 33,486,883 331,849 594
BAYRY 141.05 -0.59 27,163,973 192,584 407
NSRGY 73.16 0.92 26,012,477 355,556 1,311
SMAWF 100.57 -1.01 21,914,706 217,905 8
RHHBY 35.17 0.09 20,787,862 591,068 1,224
SVNDY 21.52 -0.78 13,617,361 632,777 234
VLOWY 4.02 0.50 13,316,624 3,312,593 114
BHPLF 20.61 1.45 11,454,935 555,795 16
BAYZF 140.70 -1.29 11,168,344 79,377 6

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FUTL 1.50 87.50 1,260 840 6
HRBK 3.69 37.17 369 100 1
FIED 405.00 35.00 810 2 2
AVSS 2.00 33.33 2,000 1,000 1
BDYVY 6.88 31.80 688 100 1
JIDG 6.00 27.66 872,454 145,409 83
GCIH 3.80 19.50 6,422 1,690 8
ZMDC 3.58 19.33 4,618 1,290 10
PXSLY 2.93 18.15 293 100 1
GRLD 1.00 17.65 7,035 7,035 8

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DDAIY 47,200 92.03 -0.82 14,981 146
BAYRY 46,191 141.05 -0.59 192,584 407
BASFY 43,407 88.42 -0.65 36,521 311
DDAIF 42,409 92.23 -0.86 28,483 198
CFPZF 33,599 22.11 1.62 366 4
IGIFF 33,559 32.28 -0.52 125 1
LBLCF 33,225 50.06 -2.35 105 3
BAYZF 32,364 140.70 -1.29 79,377 6
LIMAF 31,938 64.35 -1.68 300 3
ANCUF 31,428 42.59 -2.00 200 2

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
DMAS 14.39 -89.57 1,554 108 2
TSGTY 30.42 -45.27 36,717 1,207 5
LTONY 1.30 -36.59 126,201 97,078 36
NXOID 7.50 -24.92 1,800 240 3
DQJCY 221.00 -23.14 24,089 109 6
PAOC 3.50 -22.22 1,449 414 2
RBCL 1.00 -16.67 2,600 2,600 2
NCAP 1.10 -16.03 385 350 2
CLDS 3.99 -15.82 17,744 4,447 25
BMDPF 1.90 -15.41 285,376 150,198 3