Closing Summary

Dollar Volume 1,060,877,963
Share Volume 6,140,561,193
Trades 105,117
Advancers 1,398
Decliners 1,732
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
ATVFF 1,032.21 0.06 144,267,863 139,766 133
AMCWP 100.98 -0.93 53,051,575 525,389 37
NSRGY 77.48 -0.86 51,950,241 670,542 2,077
RHHBY 34.35 1.07 49,207,062 1,432,520 2,112
AZSEY 16.80 -1.18 48,556,704 2,890,280 422
CNGO 22.62 1.69 36,658,880 1,620,282 7
FNMA 3.03 2.71 34,702,045 11,452,820 3,634
TOELY 18.59 -3.93 27,220,445 1,464,252 805
MCDFF 13.25 26.19 16,157,474 1,219,432 7
RBGLY 17.63 -0.34 13,360,561 757,831 211

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
EAWD 1.74 148.57 781 449 3
TRKK 2.00 60.00 200 100 1
PATD 4.70 55.63 932,748 198,457 109
NUGN 2.12 41.33 5,936 2,800 9
UREE 3.79 40.34 25,943 6,845 19
MCDFF 13.25 26.19 16,157,474 1,219,432 7
SGBZ 6.00 20.00 32,670 5,445 16
ICOR 3.45 19.79 25,765 7,468 48
GDPAN 12.65 16.06 722,176 57,089 232
SOUG 1.10 15.79 220 200 1

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
WNGRF 36,271 85.01 0.47 1,176 3
BAYRY 32,105 147.55 -0.34 34,538 515
BASFY 30,781 95.65 -0.06 58,398 434
DDAIY 29,189 95.81 -1.14 13,479 122
NTIOF 28,605 38.43 -0.46 2,679 41
POFNF 27,814 29.79 0.46 559 3
BAYZF 27,091 146.20 -0.68 490 2
ANCUF 25,958 37.54 -2.49 820 6
SIEGY 25,327 110.00 -0.45 116,376 695
HUSKF 24,317 22.27 -0.22 404 7

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
FXITD 1.10 -75.56 539 490 12
SLNR 1.50 -32.74 5,415 3,610 9
MOST 1.00 -31.03 200 200 2
CXDO 1.56 -26.07 4,527 2,902 6
DYNR 1.35 -22.41 1,656 1,227 7
ATSR 1.01 -22.31 101 100 1
FNMAK 6.63 -19.44 8,844 1,334 13
PRLE 1.25 -19.35 2,750 2,200 6
SIGL 1.30 -18.75 708 545 2
CUSI 2.55 -16.39 1,275 500 1