Closing Summary

Dollar Volume 869,225,679
Share Volume 7,474,714,539
Trades 101,635
Advancers 1,605
Decliners 1,465
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TOELY 14.82 -0.60 82,200,316 5,546,580 1,751
SIEGY 109.34 -0.25 52,257,522 477,936 711
NSRGY 71.63 0.54 50,575,436 706,065 1,473
RHHBY 36.58 -0.19 29,724,798 812,597 1,123
SMAWF 108.90 0.55 26,714,586 245,313 4
SFTBY 34.57 1.23 24,094,357 696,973 949
TKGBY 3.89 2.10 21,250,747 5,462,917 121
GTATQ 0.87 6.75 19,646,864 22,554,086 5,718
DGEAF 28.81 0.97 11,959,665 415,122 8
FNMA 2.34 2.63 11,628,445 4,969,421 2,069

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CTBG 1.00 100.00 736 736 3
CLVLF 4.00 66.67 324,120 81,030 40
CLVLY 3.85 57.63 1,336,362 347,107 267
IRIG 1.01 55.38 101 100 1
AMMGD 1.75 40.00 6,477 3,701 22
TACI 6.99 33.14 14,441 2,066 24
RTOXF 40.15 29.94 26,981 672 1
BVNKF 32.50 28.21 16,250 500 2
HIPH 1.89 26.85 162,064 85,748 115
CURM 1.05 23.53 46,588 44,370 22

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BDORY 42,810 10.68 6.59 116,732 163
DDAIY 35,133 76.30 0.03 15,089 99
SIEGY 32,135 109.34 -0.25 477,936 711
BASFY 28,566 87.22 -2.71 67,128 447
WNGRF 26,383 80.00 2.01 5,047 3
LNXSF 26,261 50.83 -0.07 575 3
IFCZF 25,882 65.97 1.13 12,685 6
PEYUF 25,679 29.17 -2.70 17,854 23
CJREF 25,409 19.14 -7.58 21,501 105
MEGEF 25,268 24.76 -0.95 15,493 7

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SMFKY 21.00 -48.21 145,404 6,924 33
ZPCM 1.06 -45.64 212 200 1
JPEX 2.00 -31.03 1,000 500 3
EACO 5.36 -23.54 80,405 15,001 84
GTSO 3.29 -22.59 5,363 1,630 17
GLFH 2.00 -20.00 323,548 161,774 161
CHUME 1.15 -16.67 532 463 6
EVTI 1.37 -15.43 8,761 6,395 25
MRVSY 18.65 -13.66 33,570 1,800 5
SALDF 1.26 -13.10 12,600 10,000 1