Closing Summary

Dollar Volume 808,909,799
Share Volume 5,913,465,897
Trades 96,168
Advancers 1,153
Decliners 1,946
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 77.66 -0.79 125,093,485 1,610,784 1,679
TOELY 13.49 -1.89 35,936,928 2,663,968 835
ATASY 13.62 -3.06 25,651,608 1,883,378 68
AAGIY 26.06 -2.21 22,944,814 880,461 206
RHHBY 35.93 -0.33 22,906,956 637,544 1,494
AHCHY 20.52 -4.47 20,704,721 1,009,002 44
RYDAF 31.88 0.25 15,053,194 472,183 6
FNMA 2.89 -0.69 13,008,127 4,501,082 1,355
PFGZP 101.00 0.06 12,958,300 128,300 7
RBGLY 17.48 -2.07 12,119,985 693,363 441

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
PSTO 1.50 1,400.00 1,980 1,320 7
EENZF 1.42 428.62 142 100 1
GFTI 1.00 138.10 100 100 1
QUOR 3.00 50.00 300 100 1
CLDS 1.50 50.00 1,282 855 5
WCRS 5.00 33.33 4,960 992 3
BSEM 3.00 32.74 6,192 2,064 20
GBTC 55.00 30.95 23,925 435 18
SSNT 5.00 25.00 22,035 4,407 20
ONVC 1.00 25.00 1,000 1,000 3

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DDAIY 72,154 95.39 -2.25 12,234 140
SIEGY 71,313 107.54 -1.79 81,921 602
DDAIF 69,896 95.45 -2.11 24,149 246
PEGFF 59,226 4.03 3.86 558,428 604
BAYRY 54,957 141.86 -2.31 21,057 412
GBOOY 40,717 29.32 0.93 5,755 64
BASFY 39,982 96.22 -3.24 33,706 384
ALIZF 38,902 169.20 -2.25 474 4
LIMAF 37,792 60.12 -2.72 100 1
ONEXF 37,746 56.90 -2.17 6,081 44

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
SLPC 2.50 -50.00 1,000 400 3
PRTT 1.25 -37.50 125 100 1
PKRLY 1.06 -34.96 401 378 2
ANPFF 2.50 -26.47 500 200 2
BSGM 2.25 -22.41 94,959 42,204 79
ROYE 3.41 -19.39 9,534 2,796 12
VIEWF 1.15 -17.86 69,110 60,096 60
PAOC 6.25 -16.67 10,312 1,650 8
GRLD 1.60 -14.89 22,000 13,750 27
NBGIF 1.31 -13.82 655 500 3