Closing Summary

Dollar Volume 881,697,310
Share Volume 6,540,140,933
Trades 104,826
Advancers 1,284
Decliners 1,924
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GLNCY 12.55 -1.41 86,309,575 6,877,257 48
TOELY 16.34 1.49 34,263,068 2,096,883 504
NSRGY 75.25 -0.69 28,082,246 373,186 1,465
SIEGY 123.82 -0.96 24,041,758 194,167 925
VIVHY 25.34 0.56 23,771,834 938,115 94
BRGYY 20.08 -2.48 22,181,630 1,104,938 373
RHHBY 36.82 0.75 21,494,642 583,697 1,218
FNMA 4.31 1.89 17,657,432 4,096,852 1,488
BASFY 107.08 -1.28 12,531,622 117,025 434
BHPLF 35.96 -1.27 11,545,354 321,086 1

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CRCX 2.00 98.02 800 400 3
RGFR 1.59 45.87 20,606 12,960 9
GDHC 1.65 32.00 3,000 1,818 2
MMMB 1.80 25.00 15,989 8,883 18
ALGXY 1.04 24.70 1,040 1,000 1
EACO 6.10 24.49 23,961 3,928 9
CSVN 2.40 24.35 1,920 800 9
MRVKY 2.98 23.65 8,940 3,000 6
BSPE 1.80 23.29 13,275 7,375 5
ALLM 1.28 23.08 33,019 25,796 25

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
MEGEF 54,754 35.99 3.72 4,480 19
MTRAF 45,559 65.02 0.53 102 2
AETUF 40,286 27.60 -0.68 2,062 16
SNCAF 39,603 53.50 1.06 100 1
SAWLF 33,389 50.37 0.72 21,405 73
ONEXF 33,085 59.51 -0.82 19,611 23
WMMVY 32,515 25.64 -2.40 32,757 132
SIEGY 32,093 123.82 -0.96 194,167 925
POFNF 30,817 32.31 -0.57 6,600 1
PEYUF 29,573 33.60 -1.08 761 6

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
PSTO 1.00 -50.00 380 380 1
IDEXY 15.05 -49.99 414,251 27,525 84
DIGP 1.45 -45.28 275,443 189,961 320
VGEN 2.52 -37.00 119,602 47,461 36
NCAP 2.00 -31.03 3,298 1,649 11
CURM 1.25 -28.98 99,868 79,894 48
SBDG 5.20 -23.42 1,513 291 7
GLHO 2.46 -23.13 1,850 752 4
WIPSL 95.00 -20.17 1,900 20 1
EMGL 1.21 -15.97 1,210 1,000 2