Closing Summary

Dollar Volume 786,518,241
Share Volume 4,531,098,939
Trades 102,384
Advancers 1,766
Decliners 1,163
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TEVVF 813.31 -0.30 50,023,396 61,506 57
NSRGY 79.02 -0.73 42,254,128 534,727 1,566
TCEHY 27.88 0.05 37,781,942 1,355,406 1,513
RHHBY 30.97 -0.13 34,826,756 1,124,532 1,407
NTDOY 32.98 -0.69 18,166,703 550,840 709
KGFHY 9.82 1.55 16,075,713 1,637,038 238
SIEGY 117.32 2.38 13,584,014 115,786 551
BHPLF 17.36 3.04 13,048,139 751,556 11
RYDAF 25.15 0.58 11,851,082 471,216 10
CSGKF 13.14 6.83 10,709,626 815,040 45

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
XREE 6.30 306.45 630 100 1
VPRB 1.00 150.00 100 100 1
ATRM 1.50 114.26 10,446 6,964 28
AEEX 1.89 98.95 10,822 5,726 16
CEMTY 10.00 81.49 3,830 383 1
PRMLY 2.57 67.97 2,321 903 1
CMTOY 22.21 25.41 6,885 310 4
AYTUW 1.00 25.00 9,737 9,737 8
HISP 1.35 22.73 11,866 8,790 32
HICKA 1.80 22.45 945 525 3

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DRGDF 71,244 21.73 -0.64 15,649 85
DDAIF 49,057 70.63 2.75 27,323 173
BMWYY 43,481 28.05 3.01 52,673 186
ADDYY 40,577 86.90 1.08 82,361 406
SIEGY 37,859 117.32 2.38 115,786 551
BAYRY 37,023 100.50 2.59 97,079 657
IFCZF 36,144 72.68 -0.11 186 1
DDAIY 35,869 70.63 2.73 16,431 146
GUYFF 35,716 6.25 -0.86 14,663 12
NPSNY 34,681 17.43 0.81 85,395 256

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
KOZAY 17.40 -65.13 6,786 390 2
SVNTW 2.35 -53.92 26,759 11,387 3
CAPP 1.41 -32.86 928 658 4
ABVN 2.01 -26.91 2,613 1,300 4
OMNT 3.26 -23.29 27,492 8,433 15
CAFN 7.07 -20.11 27,128 3,837 24
TTYP 63.00 -15.89 3,654 58 2
TSGL 1.15 -14.81 920 800 5
BKIT 1.07 -14.40 1,070 1,000 1
ALPE 1.75 -12.50 2,975 1,700 10