Closing Summary

Dollar Volume 573,900,539
Share Volume 3,173,818,773
Trades 95,477
Advancers 1,325
Decliners 1,526
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NSRGY 79.37 -0.78 44,565,699 561,493 1,915
RHHBY 30.79 -0.63 37,853,103 1,229,396 2,143
BBSEY 8.85 -2.75 22,397,890 2,530,835 362
TCEHY 25.82 0.39 17,958,740 695,536 1,126
BMWYY 28.56 -0.10 13,357,084 467,685 183
SIEGY 120.40 -0.13 12,888,098 107,044 545
TEVVF 887.00 0.91 11,666,711 13,153 33
MTLQU 10.40 -1.42 10,780,214 1,036,559 54
WTKWY 42.10 -0.84 10,759,708 255,575 252
DANOY 15.28 -0.71 10,615,811 694,752 700

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
BOGMF 1.07 328.00 834 779 1
GNTW 1.30 62.50 910 700 1
PTQEP 10.00 52.67 31,000 3,100 8
TRCK 7.30 46.00 124,319 17,030 28
AXXTF 1.35 42.11 2,673 1,980 2
BZRSF 1.38 30.64 690 500 1
NBFT 2.10 27.27 3,150 1,500 2
WGEE 2.50 25.00 11,738 4,695 26
PENC 2.50 25.00 2,822 1,129 7
SPLY 1.11 21.98 41,062 36,993 40

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
DRGDF 100,895 23.89 0.80 24,528 145
GUYFF 75,036 6.75 1.05 6,103 43
TORXF 58,873 24.49 0.28 26,869 163
KGILF 52,421 8.87 3.03 8,962 75
SIEGY 48,463 120.40 -0.13 107,044 545
OISHY 45,362 53.45 0.00 362 2
SWGAF 45,318 262.91 -1.61 82 5
BASFY 44,127 80.85 -0.87 30,777 250
ADDYY 42,799 85.34 -0.23 34,811 269
DDAIF 40,789 68.66 -0.01 48,829 303

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
DDRT 1.50 -26.83 1,065 710 3
ACCA 1.50 -25.00 172 115 1
BWLLY 2.94 -17.18 514 175 2
ONVC 1.01 -15.83 3,030 3,000 3
AMEH 4.01 -14.68 8,822 2,200 13
DRUS 2.13 -14.23 7,927 3,727 17
CCGN 1.30 -13.33 260 200 2
AHIT 2.00 -13.04 2,000 1,000 1
SHGT 1.15 -12.05 230 200 2
TBTC 1.10 -12.00 2,970 2,700 3