Closing Summary

Dollar Volume 1,202,896,059
Share Volume 6,448,269,702
Trades 141,187
Advancers 1,582
Decliners 1,902
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
IDEXY 13.72 -0.54 69,913,118 5,097,566 308
TOELY 18.26 3.66 57,679,591 3,157,930 847
GLNCY 8.84 2.02 40,513,629 4,580,399 156
NSRGY 72.55 1.65 37,437,396 516,022 1,858
FTRYF 103.38 -0.02 36,128,839 349,493 35
SFTBY 30.04 -0.69 29,009,598 965,699 651
RHHBY 36.31 0.55 28,779,596 792,608 1,671
OGZPY 4.00 -1.36 27,079,336 6,778,307 2,959
TCEHY 13.89 -1.66 20,398,812 1,468,597 704
LUKOY 34.50 0.44 19,670,727 570,166 1,231

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
PSTO 1.50 2,042.86 300 200 0
IRNS 4.50 63.64 900 200 2
CLHG 50.50 53.03 126,250 2,500 7
IPLB 2.00 42.86 806 403 2
ELLKY 2.77 31.28 277 100 1
SGMZ 1.50 25.00 1,500 1,000 3
PTINY 13.75 22.77 2,062 150 1
LINK 10.75 19.44 2,666 248 4
TCMCF 9.94 18.33 3,370 339 1
OPRX 1.05 16.67 11,168 10,636 16

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
OGZPY 72,626 4.00 -1.36 6,778,307 2,959
LUKOY 69,479 34.50 0.44 570,166 1,231
AETUF 67,796 21.38 6.63 31,575 132
SIEGY 67,318 112.60 1.59 146,463 771
NILSY 65,366 15.94 6.48 337,347 129
PEYUF 58,172 30.38 7.26 8,436 50
NTIOF 53,129 39.62 1.05 7,926 51
BASFY 50,540 84.57 1.03 123,839 577
DDAIY 50,264 82.61 2.72 25,881 178
MEGEF 49,955 13.22 9.40 11,160 42

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
NASVD 1.45 -71.00 9,083 6,264 9
MJTK 2.00 -50.00 400 200 1
SABA 8.75 -35.14 12,332,049 1,409,377 1,001
ZENYF 1.00 -32.01 111,026 110,904 96
MBVX 2.25 -28.57 2,045,158 908,959 882
TENG 2.00 -24.81 4,000 2,000 4
BOBS 10.52 -20.30 55,945 5,318 21
BSTA 3.00 -20.00 3,945 1,315 8
SVGYF 2.63 -18.05 8,402 3,200 7
OJSCY 2.68 -17.79 17,165 6,405 7