Closing Summary

Dollar Volume 1,014,880,043
Share Volume 5,736,135,984
Trades 111,571
Advancers 1,931
Decliners 1,289
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
TOYOF 60.76 1.50 51,770,686 851,982 18
SRTRP 25.00 0.40 51,150,825 2,046,033 316
TRBAA 64.65 0.94 30,998,059 479,475 277
FNMAS 4.49 3.22 30,471,416 6,786,507 266
SBMRY 54.21 0.41 28,680,288 529,059 272
FNMA 2.49 1.22 27,272,380 10,952,763 3,087
NSRGY 74.30 -0.85 25,991,443 349,794 1,416
RHHBY 37.29 -1.01 23,468,946 629,363 1,279
MAKSY 14.73 -1.07 21,393,469 1,452,374 144
FMCKJ 4.48 2.05 19,757,996 4,410,267 70

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
MCWEF 1.24 45.88 328,743 265,115 196
UBIQ 1.74 42.62 563,863 324,059 542
SIGL 1.40 40.00 280 200 1
ESBS 3.62 38.17 7,403 2,045 9
CDNL 1.00 33.33 550 550 3
PGNT 1.05 31.25 6,786 6,463 11
SGMZ 1.97 27.10 5,812 2,950 5
SOUG 1.25 25.00 125 100 1
UPGI 2.48 24.62 10,538 4,249 9
ATONY 50.70 20.26 37,518 740 5

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
ONEXF 31,404 57.10 1.10 11,431 45
HUSKF 30,760 24.37 1.71 8,461 61
MEGEF 30,002 23.28 2.27 4,967 16
SIEGY 29,955 116.16 1.77 111,184 731
PEYUF 29,931 32.63 0.34 9,637 57
AETUF 29,712 26.08 1.68 7,102 26
POFNF 28,385 31.27 1.01 1,200 4
FQVLF 28,363 16.99 7.77 3,326 27
ANCUF 28,043 34.28 -4.76 1,478 8
DRGDF 27,766 8.76 1.62 62,060 226

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
CRWE 1.45 -51.51 152 105 2
COLDF 3.28 -20.84 83,312 25,400 11
APRYY 25.00 -19.35 7,350 294 1
SIXD 4.50 -17.73 3,843 854 2
BPMX 2.50 -16.67 2,325 930 2
ECIG 1.27 -15.33 369,482 290,931 254
GTSO 3.75 -14.58 105,461 28,123 57
WCRS 3.01 -14.00 602 200 3
PRRR 9.50 -12.04 950 100 1
PBYA 3.74 -11.79 21,243 5,680 19