Closing Summary

Dollar Volume 896,421,682
Share Volume 6,492,580,928
Trades 102,978
Advancers 1,210
Decliners 1,847
 

Most Active

Symbol Price % Chg $ Volume Share Vol Trades
See More »
RHHBY 34.33 -1.61 50,916,368 1,483,145 1,526
NSRGY 75.88 -1.17 50,726,311 668,507 1,605
AZSEY 17.52 -1.99 34,536,480 1,971,823 686
NONOF 53.15 4.83 32,091,438 603,790 31
NTGKP 24.84 0.12 27,516,932 1,107,767 229
TOELY 17.25 -1.71 25,113,188 1,455,837 658
RBGLY 17.32 -0.20 23,450,808 1,353,582 347
SIEGY 108.82 -0.58 19,961,506 183,436 645
DGEAF 27.93 -3.55 18,088,400 647,587 9
AMADY 42.97 0.30 13,380,428 311,390 110

Advancers

Symbol Price % Chg $ Volume Share Vol Trades
See More »
IPOW 3.50 100.00 29,050 8,300 22
HHWW 1.30 62.50 34,427 26,482 105
NSCTD 3.20 39.13 8,394 2,623 24
TPOI 1.00 33.33 55,261 55,261 15
CESX 1.01 31.17 77,103 76,340 64
RGFR 1.79 27.86 4,475 2,500 2
ROYE 10.02 27.64 10,521 1,050 6
ATBA 1.90 26.67 190 100 1
KATY 2.10 23.53 24,076 11,465 18
HZOZF 6.63 22.86 50,329 7,590 5

Most Updated

Symbol Updates Price $ Volume Share Vol Trades
See More »
BAYRY 72,425 151.38 -1.32 63,119 504
BASFY 71,792 99.63 0.07 52,032 433
DDAIY 71,495 96.50 0.81 13,040 132
DDAIF 66,457 96.97 1.22 38,164 259
SIEGY 64,151 108.82 -0.58 183,436 645
WNGRF 50,353 81.31 -2.15 300 3
LBLCF 47,783 50.75 -2.30 418 5
NTIOF 46,246 37.45 -1.50 5,125 54
WFTBF 44,956 51.33 -3.15 131 3
ONEXF 44,324 59.61 -0.06 1,977 12

Decliners

Symbol Price % Chg $ Volume Share Vol Trades
See More »
GRLD 1.75 -33.96 30,510 17,434 42
MDGEF 10.15 -31.19 19,285 1,900 4
SNAX 1.40 -29.65 13,311 9,508 13
OREOE 1.30 -21.21 2,086 1,605 13
GNFTF 46.40 -20.68 2,611,067 56,273 240
MPSYY 30.57 -20.51 431,924 14,129 38
ICOR 2.52 -20.00 36,056 14,308 36
OCINY 32.00 -20.00 132,224 4,132 16
ETCC 1.60 -19.19 1,440 900 2
MPSYF 60.97 -18.16 231,333 3,794 26